LoopringCoin V2 Historical Data - LRCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSDT	Crypto.com	226,396,650	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.18187	0.18167	0.18208

Open	High	Low	Prev. Close	52 Week Range
0.1791	0.1854	0.17693		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	16:04:20	1.00	0.18187	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,025.38	5,643.00	LRC			LRCBTC

LRCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.18072	0.00	0.00%	0.18072	0.18072	0.18072	0.00
Jun 25 2024	0.18072	0.00537	3.06%	0.17608	0.18406	0.1752	6,470.00
Jun 24 2024	0.17535	0.00561	3.31%	0.17038	0.17535	0.16426	6,585.00
Jun 23 2024	0.16974	-0.00448	-2.57%	0.1732	0.17921	0.16953	339.00
Jun 22 2024	0.17422	0.00691	4.13%	0.1707	0.17422	0.16847	1,450.00
Jun 21 2024	0.16731	0.00	0.00%	0.16731	0.16731	0.16731	0.00
Jun 20 2024	0.16731	0.00	0.00%	0.16731	0.16731	0.16731	0.00
Jun 19 2024	0.16731	0.00184	1.11%	0.16492	0.16931	0.16355	4,189.00
Jun 18 2024	0.16547	-0.02839	-14.64%	0.17784	0.17784	0.160	11,313.00
Jun 17 2024	0.19386	0.00	0.00%	0.19386	0.19386	0.19386	0.00
Jun 16 2024	0.19386	0.0005	0.26%	0.19331	0.19495	0.18993	1,361.00
Jun 15 2024	0.19336	0.00	0.00%	0.19372	0.19762	0.19266	162.00
Jun 14 2024	0.19336	-0.00588	-2.95%	0.20153	0.20394	0.18887	10,451.00
Jun 13 2024	0.19924	-0.00885	-4.25%	0.20749	0.20879	0.19913	2,404.00
Jun 12 2024	0.20809	0.00702	3.49%	0.20209	0.21477	0.20069	1,092.00
Jun 11 2024	0.20107	-0.00888	-4.23%	0.21036	0.21121	0.200	16,327.00
Jun 10 2024	0.20995	-0.01685	-7.43%	0.22644	0.22645	0.2099	6,013.00
Jun 09 2024	0.2268	-0.00058	-0.26%	0.22743	0.23023	0.22127	3,161.00
Jun 08 2024	0.22738	-0.01737	-7.10%	0.24434	0.24639	0.22693	10,875.00
Jun 07 2024	0.24475	-0.02168	-8.14%	0.26736	0.26943	0.23922	47,789.00
Jun 06 2024	0.26643	-0.01002	-3.62%	0.27702	0.27704	0.26563	12,628.00
Jun 05 2024	0.27645	0.00786	2.93%	0.26865	0.28686	0.26809	41,319.00
Jun 04 2024	0.26859	0.00535	2.03%	0.26374	0.26993	0.26089	19,362.00
Jun 03 2024	0.26324	0.00088	0.34%	0.26194	0.26991	0.25998	3,555.00
Jun 02 2024	0.26236	-0.00784	-2.90%	0.27038	0.27259	0.26092	7,884.00
Jun 01 2024	0.2702	-0.00114	-0.42%	0.27161	0.27277	0.26616	330.00
May 31 2024	0.27134	-0.00698	-2.51%	0.27286	0.27613	0.26771	4,627.00
May 30 2024	0.27832	0.00	0.00%	0.27832	0.27832	0.27832	0.00
May 29 2024	0.27832	-0.01029	-3.57%	0.28959	0.29117	0.27828	10,907.00
May 28 2024	0.28861	0.00607	2.15%	0.28263	0.28915	0.26978	13,592.00
May 27 2024	0.28254	0.0134	4.98%	0.26879	0.28659	0.26845	16,276.00
May 26 2024	0.26914	-0.00597	-2.17%	0.27549	0.27659	0.26598	11,242.00
May 25 2024	0.27511	-0.00165	-0.60%	0.27845	0.28283	0.27495	426.00