Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3363 | Binance | 2990273.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 986,766.43 | 1728238608 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 77.2674043233 | Recently |
0.3366 | LATOKEN | 203806.5778 | /cdn/crypto/logos/exchanges/LATK.png | $ 67,150.91 | 1728237834 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/JOE-USDT | 5.26627568303 | 13 minutes ago |
0.3362 | DigiFinex | 199914.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65,723.47 | 1728237945 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 5.16570681569 | 11 minutes ago |
0.3359 | HTX | 144602.3214 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,272.04 | 1728238605 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/joe_usdt | 3.73646276346 | Recently |
0.3359 | OKX | 124220.697046 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41,391.55 | 1728238602 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 5 | https://www.okx.com/trade-spot/JOE-USDT | 3.2098102193 | Recently |
0.335 | Gate.io | 109175.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,342.00 | 1728236829 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 6 | https://gate.io/trade/JOE_USDT | 2.82104688867 | 30 minutes ago |
0.3363 | LBank | 83046.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,346.81 | 1728238609 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 7 | https://www.lbank.info/exchange/joe/usdt | 2.14587373851 | Recently |
5.34E-6 | Binance | 11922.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.062938 | 1728238602 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 8 | https://www.binance.com/en/trade/JOE_BTC | 0.308084755267 | Recently |
0.33641 | Crypto.com | 2127 | /cdn/crypto/logos/exchanges/CRTO.png | $ 697.36 | 1728238608 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 9 | https://crypto.com/exchange/trade/JOE_USD | 0.0549607794739 | Recently |
0.33517 | Crypto.com | 785 | /cdn/crypto/logos/exchanges/CRTO.png | $ 259.08 | 1728237041 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 10 | https://crypto.com/exchange/trade/JOE_USDT | 0.0202840676479 | 26 minutes ago |
0.00013756 | Gate.io | 158.283 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021315 | 1728236830 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 11 | https://gate.io/trade/JOE_ETH | 0.00408996570638 | 30 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 12 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 13 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
5.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728238397 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 14 | https://hitbtc.com/JOE-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.32945 | 3018 | CX |
4 | 0 | 0 | 0 | 0 | 0.39089 | 2560.28571429 | CX |
12 | 0 | 0 | 0 | 0 | 0.49405 | 2393.79761905 | CX |
26 | 0.7462 | -0.4221 | -56.5666041276 | 0.22756 | 0.86046 | 2350.57923497 | CX |
52 | 0.25338177 | 0.07071823 | 27.9097545179 | 0.21065653 | 1.11 | 21907.4471196 | CX |
156 | 2.19230059 | -1.86820059 | -85.2164433345 | 0.130086 | 5.12477746 | 352137.302215 | CX |
260 | 3.28032442 | -2.95622442 | -90.1198796673 | 0.130086 | 5.12477746 | 349947.327951 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.3241 | 0.0003 | 0.09 | 0 | 0 | 0 | 0 |
1728085800 | 0.3238 | 0.01535 | 4.98 | 0.30919 | 0.32945 | 0.30557 | 9334 |
1727999400 | 0.30845 | -0.07952 | -20.50 | 0.31367 | 0.31777 | 0.29825 | 11792 |
1727913000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.38797 | 0.00797 | 2.10 | 0.37856 | 0.39089 | 0.37032 | 17850 |
1727135400 | 0.38 | 0.04593 | 13.75 | 0.37457 | 0.3906 | 0.36844 | 18790 |
1727049000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.33407 | 0.00153 | 0.46 | 0.33056 | 0.33608 | 0.32618 | 3004 |
1725925800 | 0.33254 | 0.03708 | 12.55 | 0.32128 | 0.33637 | 0.32009 | 10918 |
1725839400 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.29546 | -0.00161 | -0.54 | 0 | 0 | 0 | 0 |
1725407400 | 0.29707 | -0.01513 | -4.85 | 0.31244 | 0.31784 | 0.29589 | 8364 |
1725321000 | 0.3122 | -0.05046 | -13.91 | 0.29793 | 0.31456 | 0.29725 | 9577 |
1725234600 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.36266 | 0 | 0.00 | 0.34743 | 0.37572 | 0.36543 | 0 |
1724629800 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.36266 | -0.00157 | -0.43 | 0 | 0 | 0 | 0 |
1724457000 | 0.36423 | 0.02099 | 6.12 | 0.34743 | 0.36972 | 0.34647 | 4984 |
1724370600 | 0.34324 | 0.03561 | 11.58 | 0.3244 | 0.34469 | 0.31877 | 23144 |
1724284200 | 0.30763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.30763 | 0.01659 | 5.70 | 0.29322 | 0.33961 | 0.29174 | 4063 |
1724111400 | 0.29104 | -0.00363 | -1.23 | 0.28542 | 0.29356 | 0.28046 | 18296 |
1724025000 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.29467 | 0.00112 | 0.38 | 0 | 0 | 0 | 0 |
1723593000 | 0.29355 | 0.00053 | 0.18 | 0.29093 | 0.29809 | 0.28308 | 6422 |
1723506600 | 0.29302 | 0.01348 | 4.82 | 0.28032 | 0.29817 | 0.27833 | 5397 |
1723420200 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.27954 | 0.00051 | 0.18 | 0 | 0 | 0 | 0 |
1722988200 | 0.27903 | 0.01909 | 7.34 | 0.26102 | 0.28482 | 0.26102 | 6394 |
1722901800 | 0.25994 | -0.10324 | -28.43 | 0.49405 | 0.49405 | 0.22756 | 13337 |
1722815400 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.36318 | 0.00076 | 0.21 | 0 | 0 | 0 | 0 |
1722383400 | 0.36242 | -0.0095 | -2.55 | 0.37142 | 0.3756 | 0.35933 | 4017 |
1722297000 | 0.37192 | -0.00128 | -0.34 | 0.49405 | 0.49405 | 0.36985 | 4891 |
1722210600 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.3732 | -0.00068 | -0.18 | 0 | 0 | 0 | 0 |
1721778600 | 0.37388 | -0.01979 | -5.03 | 0.39551 | 0.40401 | 0.36854 | 7741 |
1721692200 | 0.39367 | 0.04842 | 14.02 | 0.42038 | 0.42311 | 0.39239 | 8635 |
1721605800 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.34525 | -0.00038 | -0.11 | 0 | 0 | 0 | 0 |
1721173800 | 0.34563 | 0.00804 | 2.38 | 0.33881 | 0.3518 | 0.32207 | 2079 |
1721087400 | 0.33759 | 0.03123 | 10.19 | 0.31637 | 0.33787 | 0.31438 | 2050 |
1721001000 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.30636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.30636 | -0.00031 | -0.10 | 0 | 0 | 0 | 0 |
1720569000 | 0.30667 | 0.01209 | 4.10 | 0.29411 | 0.30882 | 0.29171 | 3003 |
1720482600 | 0.29458 | -0.06041 | -17.02 | 0.28589 | 0.308 | 0.27325 | 2864 |
1720396200 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.35499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.