GMXGMX

$ 20.61

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 155

Avalanche

Token

Not Mineable

Wallet

Bid

$ 20.64

Exchange

KRKN

Ask

$ 20.66

Last Trade Time

20:53:22

Volume (24h)

$ 1,584,600

Last Trade Size

6.95

Volume/Market Cap (24h)

0.01%

Trade Price

$ 20.61

Fully Diluted Market Cap

$ 273,082,500

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 16.93-65.54

Circulating Supply 9,719,446 / 13,250,000

73.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
20.66	Binance	186.455	/cdn/crypto/logos/exchanges/BINA.png	$ 3,850.37	1728518938	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	72.1603561751	Recently
20.66	HTX	26.3876	/cdn/crypto/logos/exchanges/HUOB.png	$ 545.03	1728518938	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/gmx_usdt	10.2123226226	Recently
20.65	OKX	22.7512	/cdn/crypto/logos/exchanges/OKEX.png	$ 469.82	1728518937	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	3	https://www.okx.com/trade-spot/GMX-USDT	8.8049915283	Recently
20.68	LBank	22.636	/cdn/crypto/logos/exchanges/LBNK.png	$ 467.23	1728518936	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	4	https://www.lbank.info/exchange/gmx/usdt	8.76040772507	Recently
20.68	Crypto.com	0.16	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.31	1728518788	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	5	https://crypto.com/exchange/trade/GMX_USDT	0.0619219489314	Recently
20.69	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728518527	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	6	https://trade.kucoin.com/GMX-USDT	0	7 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	7	https://crypto.com/exchange/trade/GMX_USD	0	-
20.62	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728518532	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	8	https://gate.io/trade/GMX_USDT	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	9	https://poloniex.com/exchange#USDT_GMX	0	-
0.00034	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728518928	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	10	https://www.binance.com/en/trade/GMX_BTC	0	Recently
19.48	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728518938	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	11	https://account.bitvavo.com/markets/GMX-EUR	0	Recently
20.61	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1728518704	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	12	https://trade.kraken.com/markets/kraken/GMX/USD	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	22.48	-1.87	-8.31850533808	20.23	22.71	1100.84618782	CX
4	24.43	-3.82	-15.6365124847	20.23	26.91	541.41009496	CX
12	28	-7.39	-26.3928571429	16.93	36.74	442.4908713	CX
26	41.41	-20.8	-50.2294131852	16.93	54.43	842.78521594	CX
52	37.87	-17.26	-45.5769738579	16.93	65.54	1111.91529176	CX
156	0	0	0	0	100	1784.02123798	CX
260	0	0	0	0	100	923.65882755	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728517800	20.61	-0.88	-4.09	21.49	21.78	20.61	192
1728431400	21.49	-0.32	-1.47	21.84	22.04	21.32	200
1728345000	21.81	0.14	0.65	21.84	22.71	21.65	276
1728258600	21.67	0.86	4.13	21.5	21.68	20.78	5877
1728172200	20.81	-0.78	-3.61	21.01	21.75	20.81	264
1728085800	21.59	0.78	3.75	20.88	21.91	20.76	273
1727999400	20.81	-1.24	-5.62	21.33	21.77	20.23	364
1727913000	22.05	-0.43	-1.91	22.48	22.65	21.76	449
1727826600	22.48	-1.83	-7.53	24.21	25.12	21.74	255
1727740200	24.31	-1.27	-4.96	25.25	25.64	24.31	137
1727653800	25.58	-0.73	-2.77	25.58	26.13	25.48	353
1727567400	26.31	0.13	0.50	26.62	26.91	25.75	143
1727481000	26.18	0	0.00	26.47	26.7	26	240
1727394600	26.18	0.85	3.36	24.97	26.24	24.92	501
1727308200	25.33	-0.42	-1.63	25.81	26.11	25.33	1171
1727221800	25.75	0.8	3.21	25.01	25.9	24.58	421
1727135400	24.95	0.36	1.46	25.01	26.07	24.73	238
1727049000	24.59	-0.83	-3.27	26.01	26.01	24.59	158
1726962600	25.42	0.29	1.15	25.05	25.89	24.94	103
1726876200	25.13	0.54	2.20	24.21	25.82	24.21	172
1726789800	24.59	0.96	4.06	23.57	25.11	23.57	743
1726703400	23.63	0.71	3.10	22.77	23.63	22.33	413
1726617000	22.92	0.71	3.20	22.34	23.41	22.23	221
1726530600	22.21	-0.56	-2.46	22.21	22.89	22.19	133
1726444200	22.77	-1.12	-4.69	23.85	24.27	22.77	192
1726357800	23.89	-0.7	-2.85	24.33	24.8	23.84	207
1726271400	24.59	0.38	1.57	24.37	24.59	23.73	111
1726185000	24.21	0.43	1.81	23.88	24.27	23.65	818
1726098600	23.78	-0.65	-2.66	24.43	24.43	23	712
1726012200	24.43	0.29	1.20	24.05	24.49	23.78	130
1725925800	24.14	1.53	6.77	23.06	24.39	22.81	187
1725839400	22.61	0	0.00	0	0	0	85
1725753000	22.61	0.33	1.48	23	23	22.25	159
1725666600	22.28	-1.83	-7.59	22.59	24.62	21.74	329
1725580200	24.11	-1.52	-5.93	25.63	25.63	24	122
1725493800	25.63	0.44	1.75	23.6	25.63	23.6	639
1725407400	25.19	-0.87	-3.34	25.99	26.4	25.14	331
1725321000	26.06	1.39	5.63	24.6	26.22	24.52	281
1725234600	24.67	-0.64	-2.53	25.31	25.47	24.53	452
1725148200	25.31	-0.06	-0.24	25.37	26	25	65
1725061800	25.37	-0.46	-1.78	25.75	26.21	24.35	177
1724975400	25.83	-0.37	-1.41	25.94	26.78	25.36	127
1724889000	26.2	-1.79	-6.40	26.45	28.31	25.4	199
1724802600	27.99	-0.13	-0.46	29.05	29.18	27.72	672
1724716200	28.12	-0.47	-1.64	25.53	30	27.39	1888
1724629800	28.59	-1.98	-6.48	29.57	29.57	28.5	324
1724543400	30.57	2.96	10.72	27.63	36.74	26.97	1598
1724457000	27.61	2.2	8.66	25.53	27.86	25.33	157
1724370600	25.41	-0.22	-0.86	25.19	25.68	24.95	486
1724284200	25.63	0.7	2.81	25.03	25.63	24.59	87
1724197800	24.93	-0.41	-1.62	25.34	25.99	22.34	219
1724111400	25.34	-0.48	-1.86	24.82	25.4	24.15	673
1724025000	25.82	1.04	4.20	24.86	25.82	24.59	66
1723938600	24.78	-0.14	-0.56	24.93	25.12	24.72	117
1723852200	24.92	-2.56	-9.32	26.75	27	24.42	597
1723765800	27.48	-1.01	-3.55	28.62	28.62	27.36	168
1723679400	28.49	-0.15	-0.52	29.08	29.43	28	518
1723593000	28.64	1.79	6.67	26.86	29.84	25.03	757
1723506600	26.85	2.85	11.88	23.87	27.05	23.59	1709
1723420200	24	0.2	0.84	24.72	25.78	23.9	215
1723333800	23.8	1.17	5.17	22.94	23.8	22.65	133
1723247400	22.63	0.15	0.67	22.78	22.85	22.35	138
1723161000	22.48	2.33	11.56	21.09	22.48	20.04	219
1723074600	20.15	-0.5	-2.42	20.02	21.5	19.82	180
1722988200	20.65	0.57	2.84	20.31	21.65	20.31	422
1722901800	20.08	-2.18	-9.79	25.79	27.19	16.93	1436
1722815400	22.26	-1.84	-7.63	22.26	24	21.77	475
1722729000	24.1	-0.48	-1.95	24.15	24.35	23.59	291
1722642600	24.58	-1.81	-6.86	26.39	26.64	24.58	192
1722556200	26.39	-1.81	-6.42	26.52	27.15	26.11	189
1722469800	28.2	1.31	4.87	27.82	28.43	26.97	93
1722383400	26.89	-0.97	-3.48	27.77	28.04	26.68	165
1722297000	27.86	-1.5	-5.11	28.27	29.03	27.7	728
1722210600	29.36	0	0.00	0	0	0	107
1722124200	29.36	-0.42	-1.41	29.12	29.36	29.03	70
1722037800	29.78	1.47	5.19	28.75	31.23	28.63	166
1721951400	28.31	-2.75	-8.85	29.7	29.71	27.81	211
1721865000	31.06	-0.35	-1.11	31.56	31.7	31.06	331
1721778600	31.41	-1.84	-5.53	33.1	33.66	30.79	468
1721692200	33.25	0.05	0.15	33.54	33.86	32.52	969
1721605800	33.2	1.66	5.26	31.78	33.56	31.78	552
1721519400	31.54	2.79	9.70	28.83	31.6	28.79	310
1721433000	28.75	1.25	4.55	27.88	28.75	27.39	153
1721346600	27.5	-0.08	-0.29	28.08	28.43	27.37	162
1721260200	27.58	-0.25	-0.90	28	28.47	27.29	288
1721173800	27.83	-0.14	-0.50	28.09	28.15	26.22	789
1721087400	27.97	2.99	11.97	25.79	28.16	25.66	514
1721001000	24.98	-1.2	-4.58	26.07	26.32	24.97	286
1720914600	26.18	0.07	0.27	25.67	26.26	25.66	93
1720828200	26.11	0	0.00	0	0	0	3
1720741800	26.11	0.03	0.12	25.87	26.4	25.75	129
1720655400	26.08	0.1	0.38	26.02	26.32	25.67	86