Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GALUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 26 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 25 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 24 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 23 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 22 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 21 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 20 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 19 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 18 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 17 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 16 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 15 2024 | 2.35 | -0.190 | -7.49% | 2.53 | 2.74 | 2.35 | 252.00 |
| Jul 14 2024 | 2.54 | 0.150 | 6.32% | 2.38 | 2.57 | 2.37 | 7,873.00 |
| Jul 13 2024 | 2.39 | 0.030 | 1.15% | 2.36 | 2.42 | 2.33 | 2,219.00 |
| Jul 12 2024 | 2.36 | -0.100 | -4.07% | 2.40 | 2.47 | 2.29 | 4,542.00 |
| Jul 11 2024 | 2.46 | 0.230 | 10.45% | 2.25 | 2.79 | 2.22 | 4,609.00 |
| Jul 10 2024 | 2.23 | -0.160 | -6.56% | 2.37 | 2.40 | 2.20 | 831.00 |
| Jul 09 2024 | 2.39 | 0.150 | 6.94% | 2.22 | 2.41 | 2.19 | 1,059.00 |
| Jul 08 2024 | 2.23 | 0.260 | 13.37% | 1.99 | 2.45 | 1.94 | 4,489.00 |
| Jul 07 2024 | 1.97 | -0.160 | -7.61% | 2.10 | 2.14 | 1.96 | 1,937.00 |
| Jul 06 2024 | 2.13 | 0.260 | 13.72% | 1.86 | 2.17 | 1.83 | 1,037.00 |
| Jul 05 2024 | 1.87 | -0.210 | -10.15% | 2.02 | 2.02 | 1.68 | 13,753.00 |
| Jul 04 2024 | 2.08 | -0.100 | -4.57% | 2.19 | 2.28 | 2.08 | 384.00 |
| Jul 03 2024 | 2.18 | -0.080 | -3.47% | 2.27 | 2.29 | 2.14 | 2,009.00 |
| Jul 02 2024 | 2.26 | 0.070 | 3.39% | 2.18 | 2.28 | 2.17 | 1,181.00 |
| Jul 01 2024 | 2.19 | -0.040 | -1.57% | 2.22 | 2.27 | 2.16 | 328.00 |
| Jun 30 2024 | 2.22 | 0.130 | 6.09% | 2.10 | 2.24 | 2.02 | 1,338.00 |
| Jun 29 2024 | 2.10 | -0.100 | -4.73% | 2.20 | 2.22 | 2.10 | 278.00 |
| Jun 28 2024 | 2.20 | -0.100 | -4.30% | 2.29 | 2.32 | 2.19 | 212.00 |
| Jun 27 2024 | 2.30 | -0.010 | -0.48% | 2.25 | 2.34 | 2.20 | 116.00 |
| Jun 26 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
| Jun 25 2024 | 2.31 | 0.040 | 1.68% | 2.26 | 2.38 | 2.24 | 450.00 |
| Jun 24 2024 | 2.27 | 0.080 | 3.55% | 2.18 | 2.32 | 2.11 | 612.00 |
| Jun 23 2024 | 2.19 | 0.030 | 1.25% | 2.17 | 2.30 | 2.17 | 257.00 |
| Jun 22 2024 | 2.17 | -0.040 | -1.61% | 2.24 | 2.24 | 2.17 | 170.00 |
| Jun 21 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Jun 20 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Jun 19 2024 | 2.20 | -0.030 | -1.28% | 2.24 | 2.29 | 2.16 | 539.00 |
| Jun 18 2024 | 2.23 | -0.500 | -18.36% | 2.44 | 2.44 | 2.11 | 281.00 |
| Jun 17 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Jun 16 2024 | 2.73 | 0.040 | 1.61% | 2.69 | 2.75 | 2.64 | 198.00 |
| Jun 15 2024 | 2.69 | 0.030 | 1.21% | 2.67 | 2.74 | 2.66 | 351.00 |
| Jun 14 2024 | 2.66 | -0.130 | -4.71% | 2.79 | 2.85 | 2.61 | 1,222.00 |
| Jun 13 2024 | 2.79 | -0.120 | -4.10% | 2.91 | 2.94 | 2.74 | 512.00 |
| Jun 12 2024 | 2.91 | -0.010 | -0.48% | 2.93 | 3.08 | 2.86 | 158.00 |
| Jun 11 2024 | 2.92 | -0.150 | -4.77% | 3.09 | 3.10 | 2.87 | 522.00 |
| Jun 10 2024 | 3.07 | -0.080 | -2.43% | 3.13 | 3.17 | 3.05 | 139.00 |
| Jun 09 2024 | 3.15 | 0.070 | 2.24% | 3.09 | 3.17 | 3.06 | 119.00 |
| Jun 08 2024 | 3.08 | -0.190 | -5.86% | 3.26 | 3.28 | 3.03 | 165.00 |
| Jun 07 2024 | 3.27 | -0.350 | -9.56% | 3.62 | 3.63 | 3.14 | 223.00 |
| Jun 06 2024 | 3.61 | -0.190 | -5.06% | 3.81 | 3.82 | 3.61 | 122.00 |
| Jun 05 2024 | 3.81 | 0.120 | 3.36% | 3.70 | 3.85 | 3.67 | 389.00 |
| Jun 04 2024 | 3.68 | 0.090 | 2.49% | 3.60 | 3.70 | 3.56 | 140.00 |
| Jun 03 2024 | 3.59 | -0.010 | -0.26% | 3.60 | 3.73 | 3.55 | 452.00 |
| Jun 02 2024 | 3.60 | 0.020 | 0.68% | 3.57 | 3.70 | 3.57 | 326.00 |
| Jun 01 2024 | 3.58 | -0.090 | -2.58% | 3.66 | 3.66 | 3.57 | 185.00 |
| May 31 2024 | 3.67 | -0.270 | -6.74% | 3.74 | 3.79 | 3.62 | 156.00 |
| May 30 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| May 29 2024 | 3.94 | -0.060 | -1.38% | 3.98 | 4.24 | 3.82 | 1,114.00 |
| May 28 2024 | 3.99 | 0.00 | 0.06% | 3.98 | 4.10 | 3.86 | 895.00 |
| May 27 2024 | 3.99 | 0.380 | 10.49% | 3.61 | 4.01 | 3.61 | 1,176.00 |
| May 26 2024 | 3.61 | -0.040 | -1.17% | 3.67 | 3.73 | 3.57 | 602.00 |
| May 25 2024 | 3.65 | 0.010 | 0.34% | 3.64 | 3.73 | 3.62 | 693.00 |
| May 24 2024 | 3.64 | 0.100 | 2.68% | 3.58 | 3.65 | 3.48 | 124.00 |
| May 23 2024 | 3.55 | 0.020 | 0.62% | 3.52 | 3.58 | 3.37 | 440.00 |
| May 22 2024 | 3.52 | -0.130 | -3.45% | 3.66 | 3.68 | 3.50 | 178.00 |
| May 21 2024 | 3.65 | 0.260 | 7.67% | 3.76 | 3.83 | 3.63 | 197.00 |
| May 20 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| May 19 2024 | 3.39 | -0.140 | -4.02% | 3.52 | 3.56 | 3.38 | 130.00 |
| May 18 2024 | 3.53 | 0.030 | 0.92% | 3.51 | 3.58 | 3.47 | 115.00 |
| May 17 2024 | 3.50 | 0.090 | 2.62% | 3.43 | 3.55 | 3.41 | 97.00 |
| May 16 2024 | 3.41 | -0.040 | -1.16% | 3.45 | 3.51 | 3.28 | 165.00 |
| May 15 2024 | 3.45 | 0.310 | 9.80% | 3.15 | 3.48 | 3.14 | 551.00 |
| May 14 2024 | 3.14 | -0.090 | -2.73% | 3.25 | 3.26 | 3.10 | 283.00 |
| May 13 2024 | 3.23 | -0.090 | -2.76% | 3.33 | 3.34 | 3.14 | 188.00 |
| May 12 2024 | 3.32 | 0.030 | 1.04% | 3.31 | 3.40 | 3.28 | 144.00 |
| May 11 2024 | 3.29 | 0.100 | 3.05% | 3.19 | 3.39 | 3.15 | 179.00 |
| May 10 2024 | 3.19 | -0.180 | -5.37% | 3.37 | 3.45 | 3.13 | 81.00 |
| May 09 2024 | 3.37 | -0.370 | -9.84% | 3.35 | 3.44 | 3.32 | 117.00 |
| May 08 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| May 07 2024 | 3.74 | 0.220 | 6.11% | 3.73 | 3.74 | 3.73 | 0.00 |
| May 06 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| May 05 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| May 04 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| May 03 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| May 02 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| May 01 2024 | 3.52 | -1.07 | -23.23% | 3.53 | 3.53 | 3.52 | 2.00 |
| Apr 30 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
| Apr 29 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
| Apr 28 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
| Apr 27 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
![Logo of Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
