Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSD | Crypto.com | 322,235,334 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | USD |
GALUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 26 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 25 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 24 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 23 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 22 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 21 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 20 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 19 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 18 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 17 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 16 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Jul 15 2024 | 2.35 | -0.190 | -7.49% | 2.53 | 2.74 | 2.35 | 252.00 |
| Jul 14 2024 | 2.54 | 0.150 | 6.32% | 2.38 | 2.57 | 2.37 | 7,873.00 |
| Jul 13 2024 | 2.39 | 0.030 | 1.15% | 2.36 | 2.42 | 2.33 | 2,219.00 |
| Jul 12 2024 | 2.36 | -0.100 | -4.07% | 2.40 | 2.47 | 2.29 | 4,542.00 |
| Jul 11 2024 | 2.46 | 0.230 | 10.45% | 2.25 | 2.79 | 2.22 | 4,609.00 |
| Jul 10 2024 | 2.23 | -0.160 | -6.56% | 2.37 | 2.40 | 2.20 | 831.00 |
| Jul 09 2024 | 2.39 | 0.150 | 6.94% | 2.22 | 2.41 | 2.19 | 1,059.00 |
| Jul 08 2024 | 2.23 | 0.260 | 13.37% | 1.99 | 2.45 | 1.94 | 4,489.00 |
| Jul 07 2024 | 1.97 | -0.160 | -7.61% | 2.10 | 2.14 | 1.96 | 1,937.00 |
| Jul 06 2024 | 2.13 | 0.260 | 13.72% | 1.86 | 2.17 | 1.83 | 1,037.00 |
| Jul 05 2024 | 1.87 | -0.210 | -10.15% | 2.02 | 2.02 | 1.68 | 13,753.00 |
| Jul 04 2024 | 2.08 | -0.100 | -4.57% | 2.19 | 2.28 | 2.08 | 384.00 |
| Jul 03 2024 | 2.18 | -0.080 | -3.47% | 2.27 | 2.29 | 2.14 | 2,009.00 |
| Jul 02 2024 | 2.26 | 0.070 | 3.39% | 2.18 | 2.28 | 2.17 | 1,181.00 |
| Jul 01 2024 | 2.19 | -0.040 | -1.57% | 2.22 | 2.27 | 2.16 | 328.00 |
| Jun 30 2024 | 2.22 | 0.130 | 6.09% | 2.10 | 2.24 | 2.02 | 1,338.00 |
| Jun 29 2024 | 2.10 | -0.100 | -4.73% | 2.20 | 2.22 | 2.10 | 278.00 |
| Jun 28 2024 | 2.20 | -0.100 | -4.30% | 2.29 | 2.32 | 2.19 | 212.00 |
![Logo of Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
