Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
EOS (Crypto.com:EOSUSDT)
EOS (Crypto.com:EOSUSDT) Historical

EOSUSDT EOS

0.5779

0.00 (0.00%)

21:48:28 - Realtime Data

EOSUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.5767	0.0077	1.35%	0.569	0.5843	0.5661	4,796.00
Jun 24 2024	0.569	0.0095	1.70%	0.5613	0.570	0.5471	6,218.00
Jun 23 2024	0.5595	-0.0142	-2.48%	0.5734	0.5795	0.5572	1,660.00
Jun 22 2024	0.5737	0.0038	0.67%	0.565	0.5791	0.5592	2,908.00
Jun 21 2024	0.5699	0.00	0.00%	0.5699	0.5699	0.5699	0.00
Jun 20 2024	0.5699	0.00	0.00%	0.5699	0.5699	0.5699	0.00
Jun 19 2024	0.5699	0.0147	2.65%	0.5548	0.5777	0.5519	3,012.00
Jun 18 2024	0.5552	-0.0989	-15.12%	0.6142	0.6145	0.5352	13,562.00
Jun 17 2024	0.6541	0.00	0.00%	0.6541	0.6541	0.6541	0.00
Jun 16 2024	0.6541	-0.0079	-1.19%	0.661	0.6641	0.6509	3,627.00
Jun 15 2024	0.662	0.0139	2.14%	0.6511	0.6629	0.6475	2,078.00
Jun 14 2024	0.6481	-0.027	-4.00%	0.6759	0.6846	0.6359	14,586.00
Jun 13 2024	0.6751	-0.0261	-3.72%	0.7021	0.7042	0.6728	1,858.00
Jun 12 2024	0.7012	0.0176	2.57%	0.6838	0.7152	0.6734	1,207.00
Jun 11 2024	0.6836	-0.0231	-3.27%	0.7066	0.7072	0.6661	13,196.00
Jun 10 2024	0.7067	-0.0041	-0.58%	0.7088	0.7168	0.6978	1,678.00
Jun 09 2024	0.7108	0.0091	1.30%	0.7004	0.7139	0.699	1,168.00
Jun 08 2024	0.7017	-0.0249	-3.43%	0.7254	0.7327	0.6921	2,295.00
Jun 07 2024	0.7266	-0.059	-7.51%	0.7838	0.8013	0.7062	8,152.00
Jun 06 2024	0.7856	-0.0217	-2.69%	0.8059	0.8061	0.7755	4,231.00
Jun 05 2024	0.8073	-0.0056	-0.69%	0.8135	0.8159	0.800	10,782.00
Jun 04 2024	0.8129	0.0113	1.41%	0.8011	0.813	0.7884	2,437.00
Jun 03 2024	0.8016	0.0014	0.17%	0.8008	0.8248	0.792	1,615.00
Jun 02 2024	0.8002	-0.0093	-1.15%	0.8112	0.8169	0.794	2,101.00
Jun 01 2024	0.8095	-0.0056	-0.69%	0.8159	0.8161	0.804	5,099.00
May 31 2024	0.8151	0.0085	1.05%	0.808	0.8227	0.7967	4,906.00
May 30 2024	0.8066	0.00	0.00%	0.8066	0.8066	0.8066	0.00
May 29 2024	0.8066	-0.0012	-0.15%	0.8091	0.8228	0.8029	5,176.00
May 28 2024	0.8078	-0.0331	-3.94%	0.8377	0.841	0.8003	4,593.00
May 27 2024	0.8409	0.010	1.20%	0.8308	0.8494	0.8238	2,804.00
May 26 2024	0.8309	-0.0196	-2.30%	0.8493	0.8516	0.8233	1,489.00
May 25 2024	0.8505	0.0065	0.77%	0.8409	0.8623	0.8405	1,782.00
May 24 2024	0.844	0.023	2.80%	0.8206	0.8444	0.8127	1,861.00
May 23 2024	0.821	-0.0232	-2.75%	0.845	0.857	0.7916	2,997.00
May 22 2024	0.8442	-0.0251	-2.89%	0.8676	0.8697	0.8359	5,446.00
May 21 2024	0.8693	0.0851	10.85%	0.8511	0.8884	0.8391	24,447.00
May 20 2024	0.7842	0.00	0.00%	0.7842	0.7842	0.7842	0.00
May 19 2024	0.7842	-0.0294	-3.61%	0.8113	0.8162	0.7794	1,272.00
May 18 2024	0.8136	-0.0079	-0.96%	0.8207	0.8238	0.8095	559.00
May 17 2024	0.8215	0.0164	2.04%	0.8052	0.8278	0.7973	2,273.00
May 16 2024	0.8051	0.0039	0.49%	0.8012	0.8076	0.790	13,307.00
May 15 2024	0.8012	0.044	5.81%	0.7578	0.802	0.7495	7,838.00
May 14 2024	0.7572	-0.0289	-3.68%	0.7846	0.7939	0.7551	8,443.00
May 13 2024	0.7861	0.0095	1.22%	0.7786	0.7916	0.753	17,167.00
May 12 2024	0.7766	-0.0045	-0.58%	0.7813	0.7904	0.7739	1,726.00
May 11 2024	0.7811	-0.0095	-1.20%	0.7938	0.7972	0.7777	1,902.00
May 10 2024	0.7906	-0.0275	-3.36%	0.8161	0.8344	0.7815	6,535.00
May 09 2024	0.8181	0.008	0.99%	0.7973	0.8234	0.7888	4,224.00
May 08 2024	0.8101	0.00	0.00%	0.8101	0.8101	0.8101	0.00
May 07 2024	0.8101	0.0437	5.70%	0.8087	0.8101	0.8087	0.00
May 06 2024	0.7664	0.00	0.00%	0.7664	0.7664	0.7664	0.00
May 05 2024	0.7664	0.00	0.00%	0.7664	0.7664	0.7664	0.00
May 04 2024	0.7664	0.00	0.00%	0.7664	0.7664	0.7664	0.00
May 03 2024	0.7664	0.00	0.00%	0.7664	0.7664	0.7664	0.00
May 02 2024	0.7664	0.00	0.00%	0.7664	0.7664	0.7664	0.00
May 01 2024	0.7664	-0.0324	-4.06%	0.766	0.7664	0.766	0.00
Apr 30 2024	0.7988	0.00	0.00%	0.7988	0.7988	0.7988	0.00
Apr 29 2024	0.7988	-0.023	-2.80%	0.7985	0.7988	0.7985	0.00
Apr 28 2024	0.8218	0.00	0.00%	0.8218	0.8218	0.8218	0.00
Apr 27 2024	0.8218	0.00	0.00%	0.8218	0.8218	0.8218	0.00
Apr 26 2024	0.8218	-0.031	-3.64%	0.8219	0.8219	0.8217	0.00
Apr 25 2024	0.8528	0.0147	1.75%	0.8531	0.8531	0.8528	0.00
Apr 24 2024	0.8381	0.00	0.00%	0.8381	0.8381	0.8381	0.00
Apr 23 2024	0.8381	0.0752	9.86%	0.839	0.839	0.8381	0.00
Apr 22 2024	0.7629	0.00	0.00%	0.7629	0.7629	0.7629	0.00
Apr 21 2024	0.7629	0.00	0.00%	0.7629	0.7629	0.7629	0.00
Apr 20 2024	0.7629	0.00	0.00%	0.7629	0.7629	0.7629	0.00
Apr 19 2024	0.7629	0.00	0.00%	0.7629	0.7629	0.7629	0.00
Apr 18 2024	0.7629	0.0308	4.21%	0.7628	0.7632	0.7628	0.00
Apr 17 2024	0.7321	0.00	0.00%	0.7321	0.7321	0.7321	0.00
Apr 16 2024	0.7321	-0.0091	-1.23%	0.7265	0.7339	0.7252	410.00
Apr 15 2024	0.7412	0.0387	5.51%	0.7614	0.7677	0.7412	2.00
Apr 14 2024	0.7025	0.00	0.00%	0.7025	0.7025	0.7025	0.00
Apr 13 2024	0.7025	-0.4131	-37.03%	0.8951	0.9067	0.694	2.00
Apr 12 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Apr 11 2024	1.12	0.070	6.56%	1.09	1.12	1.09	1.00
Apr 10 2024	1.05	-0.040	-3.74%	1.04	1.05	1.04	42.00
Apr 09 2024	1.09	-0.020	-1.81%	1.09	1.09	1.09	0.00
Apr 08 2024	1.11	0.080	7.50%	1.10	1.11	1.10	581.00
Apr 07 2024	1.03	0.040	3.66%	1.03	1.04	1.02	4,653.00
Apr 06 2024	0.994	0.00	0.00%	0.994	0.994	0.994	0.00
Apr 05 2024	0.994	0.00	0.00%	0.994	0.994	0.994	0.00
Apr 04 2024	0.994	0.0241	2.48%	0.9826	0.9946	0.9814	1.00
Apr 03 2024	0.9699	0.0019	0.20%	0.9678	0.9699	0.9678	0.00
Apr 02 2024	0.968	-0.1175	-10.82%	0.9692	0.9692	0.968	0.00
Apr 01 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
Mar 31 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
Mar 30 2024	1.09	-0.010	-1.33%	1.09	1.09	1.09	1.00
Mar 29 2024	1.10	0.040	3.58%	1.12	1.13	1.08	1,804.00
Mar 28 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00

Direxion Daily Communica...

Amerisur Resources

Delayed Upgrade Clock