EOS Historical Data - EOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSDT	Crypto.com	752,343,704	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.6588	0.6579	0.6598

Open	High	Low	Prev. Close	52 Week Range
0.661	0.6641	0.6534		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	10:55:59	0.100000	0.6588	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,240.95	3,396.90	EOS			EOSBTC

EOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.662	0.0139	2.14%	0.6511	0.6629	0.6475	2,078.00
Jun 14 2024	0.6481	-0.027	-4.00%	0.6759	0.6846	0.6359	14,586.00
Jun 13 2024	0.6751	-0.0261	-3.72%	0.7021	0.7042	0.6728	1,858.00
Jun 12 2024	0.7012	0.0176	2.57%	0.6838	0.7152	0.6734	1,207.00
Jun 11 2024	0.6836	-0.0231	-3.27%	0.7066	0.7072	0.6661	13,196.00
Jun 10 2024	0.7067	-0.0041	-0.58%	0.7088	0.7168	0.6978	1,678.00
Jun 09 2024	0.7108	0.0091	1.30%	0.7004	0.7139	0.699	1,168.00
Jun 08 2024	0.7017	-0.0249	-3.43%	0.7254	0.7327	0.6921	2,295.00
Jun 07 2024	0.7266	-0.059	-7.51%	0.7838	0.8013	0.7062	8,152.00
Jun 06 2024	0.7856	-0.0217	-2.69%	0.8059	0.8061	0.7755	4,231.00
Jun 05 2024	0.8073	-0.0056	-0.69%	0.8135	0.8159	0.800	10,782.00
Jun 04 2024	0.8129	0.0113	1.41%	0.8011	0.813	0.7884	2,437.00
Jun 03 2024	0.8016	0.0014	0.17%	0.8008	0.8248	0.792	1,615.00
Jun 02 2024	0.8002	-0.0093	-1.15%	0.8112	0.8169	0.794	2,101.00
Jun 01 2024	0.8095	-0.0056	-0.69%	0.8159	0.8161	0.804	5,099.00
May 31 2024	0.8151	0.0085	1.05%	0.808	0.8227	0.7967	4,906.00
May 30 2024	0.8066	0.00	0.00%	0.8066	0.8066	0.8066	0.00
May 29 2024	0.8066	-0.0012	-0.15%	0.8091	0.8228	0.8029	5,176.00
May 28 2024	0.8078	-0.0331	-3.94%	0.8377	0.841	0.8003	4,593.00
May 27 2024	0.8409	0.010	1.20%	0.8308	0.8494	0.8238	2,804.00
May 26 2024	0.8309	-0.0196	-2.30%	0.8493	0.8516	0.8233	1,489.00
May 25 2024	0.8505	0.0065	0.77%	0.8409	0.8623	0.8405	1,782.00
May 24 2024	0.844	0.023	2.80%	0.8206	0.8444	0.8127	1,861.00
May 23 2024	0.821	-0.0232	-2.75%	0.845	0.857	0.7916	2,997.00
May 22 2024	0.8442	-0.0251	-2.89%	0.8676	0.8697	0.8359	5,446.00
May 21 2024	0.8693	0.0851	10.85%	0.8511	0.8884	0.8391	24,447.00
May 20 2024	0.7842	0.00	0.00%	0.7842	0.7842	0.7842	0.00
May 19 2024	0.7842	-0.0294	-3.61%	0.8113	0.8162	0.7794	1,272.00
May 18 2024	0.8136	-0.0079	-0.96%	0.8207	0.8238	0.8095	559.00
May 17 2024	0.8215	0.0164	2.04%	0.8052	0.8278	0.7973	2,273.00
May 16 2024	0.8051	0.0039	0.49%	0.8012	0.8076	0.790	13,307.00