Bancor Historical Data - BNTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSD	Crypto.com	85,782,797	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.64649	0.64497	0.64795

Open	High	Low	Prev. Close	52 Week Range
0.64317	0.64968	0.64112		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	22:11:52	2.00	0.64649	USD

Price x Volume	Volume	Base Symbol	Related Pairs
316.08	490.00	BNT	BNTEUR	BNTGBP	BNTBTC

BNTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.64272	-0.00766	-1.18%	0.65048	0.66086	0.63942	4,968.00
Jul 19 2024	0.65038	0.02088	3.32%	0.62528	0.65616	0.61591	4,672.00
Jul 18 2024	0.6295	0.00609	0.98%	0.62759	0.64523	0.61587	3,932.00
Jul 17 2024	0.62341	-0.00864	-1.37%	0.63396	0.64608	0.61953	2,611.00
Jul 16 2024	0.63205	0.00017	0.03%	0.63295	0.64087	0.60227	2,044.00
Jul 15 2024	0.63188	0.04559	7.78%	0.58604	0.63188	0.58499	2,007.00
Jul 14 2024	0.58629	0.01337	2.33%	0.57478	0.58894	0.52048	1,894.00
Jul 13 2024	0.57292	0.00825	1.46%	0.56479	0.57773	0.55969	1,920.00
Jul 12 2024	0.56467	0.01165	2.11%	0.55347	0.56566	0.54137	2,704.00
Jul 11 2024	0.55302	-0.00908	-1.62%	0.5622	0.5738	0.55026	1,761.00
Jul 10 2024	0.5621	0.00398	0.71%	0.55701	0.56922	0.55044	1,776.00
Jul 09 2024	0.55812	0.0128	2.35%	0.54658	0.5648	0.54385	1,977.00
Jul 08 2024	0.54532	0.01858	3.53%	0.52234	0.59923	0.50651	1,959.00
Jul 07 2024	0.52674	-0.037	-6.56%	0.56283	0.56748	0.52442	2,130.00
Jul 06 2024	0.56374	0.02091	3.85%	0.54211	0.5681	0.51348	1,810.00
Jul 05 2024	0.54283	-0.00167	-0.31%	0.53704	0.54557	0.48626	2,616.00
Jul 04 2024	0.5445	-0.05646	-9.39%	0.60196	0.60547	0.54335	1,927.00
Jul 03 2024	0.60096	-0.0274	-4.36%	0.63046	0.63102	0.59023	2,144.00
Jul 02 2024	0.62836	-0.00238	-0.38%	0.62879	0.63824	0.62265	3,054.00
Jul 01 2024	0.63074	-0.00069	-0.11%	0.63104	0.64513	0.62495	1,938.00
Jun 30 2024	0.63143	0.01969	3.22%	0.61245	0.63838	0.6067	1,666.00
Jun 29 2024	0.61174	-0.01082	-1.74%	0.62225	0.63125	0.5476	1,886.00
Jun 28 2024	0.62256	-0.01388	-2.18%	0.63693	0.64339	0.62103	2,031.00
Jun 27 2024	0.63644	0.00652	1.04%	0.62021	0.63997	0.61439	2,362.00
Jun 26 2024	0.62992	0.00	0.00%	0.62992	0.62992	0.62992	0.00
Jun 25 2024	0.62992	0.01385	2.25%	0.6162	0.63563	0.57337	2,311.00
Jun 24 2024	0.61607	0.00027	0.04%	0.61605	0.62027	0.59286	1,641.00
Jun 23 2024	0.6158	-0.01091	-1.74%	0.62711	0.64264	0.61429	1,852.00
Jun 22 2024	0.62671	-0.01974	-3.05%	0.63848	0.64138	0.62577	2,744.00
Jun 20 2024	0.64645	0.00	0.00%	0.64645	0.64645	0.64645	0.00