Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Crypto.com | 1,472,082,831 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.82 | 99.76 | 99.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 98.40 | 100.94 | 95.72 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 13:30:44 | 0.003000 | 99.82 | USD |
AAVEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 98.54 | 0.460 | 0.47% | 98.03 | 100.44 | 95.61 | 437.00 |
| Jul 17 2024 | 98.08 | -2.53 | -2.51% | 101.08 | 103.56 | 97.49 | 569.00 |
| Jul 16 2024 | 100.61 | -3.44 | -3.31% | 104.04 | 106.61 | 99.32 | 1,196.00 |
| Jul 15 2024 | 104.05 | -0.310 | -0.30% | 104.78 | 106.67 | 101.46 | 752.00 |
| Jul 14 2024 | 104.36 | 5.03 | 5.06% | 99.39 | 105.03 | 99.14 | 946.00 |
| Jul 13 2024 | 99.33 | 1.85 | 1.90% | 97.81 | 101.37 | 95.63 | 565.00 |
| Jul 12 2024 | 97.48 | 4.68 | 5.04% | 92.89 | 98.40 | 92.07 | 2,799.00 |
| Jul 11 2024 | 92.80 | 1.65 | 1.80% | 90.98 | 95.97 | 88.53 | 2,849.00 |
| Jul 10 2024 | 91.16 | 5.86 | 6.86% | 85.48 | 91.16 | 83.94 | 1,859.00 |
| Jul 09 2024 | 85.30 | 3.25 | 3.95% | 82.01 | 86.11 | 81.49 | 2,000.00 |
| Jul 08 2024 | 82.06 | 3.88 | 4.97% | 78.55 | 84.02 | 75.75 | 1,714.00 |
| Jul 07 2024 | 78.17 | -5.00 | -6.01% | 83.23 | 83.33 | 77.96 | 1,403.00 |
| Jul 06 2024 | 83.17 | 3.39 | 4.25% | 79.46 | 83.55 | 78.51 | 1,515.00 |
| Jul 05 2024 | 79.78 | 0.380 | 0.48% | 78.12 | 80.27 | 71.06 | 2,362.00 |
| Jul 04 2024 | 79.40 | -4.87 | -5.77% | 84.28 | 85.86 | 78.89 | 2,576.00 |
| Jul 03 2024 | 84.26 | -7.08 | -7.75% | 91.79 | 92.28 | 83.77 | 3,340.00 |
| Jul 02 2024 | 91.35 | -6.83 | -6.95% | 97.71 | 99.43 | 88.66 | 2,938.00 |
| Jul 01 2024 | 98.17 | 0.830 | 0.86% | 97.26 | 99.87 | 96.22 | 1,710.00 |
| Jun 30 2024 | 97.34 | 0.840 | 0.87% | 96.52 | 97.90 | 94.35 | 2,007.00 |
| Jun 29 2024 | 96.50 | 3.05 | 3.26% | 93.68 | 97.25 | 93.68 | 1,353.00 |
| Jun 28 2024 | 93.45 | 0.200 | 0.22% | 93.08 | 96.88 | 92.84 | 1,871.00 |
| Jun 27 2024 | 93.25 | 1.25 | 1.36% | 94.46 | 96.26 | 91.02 | 2,254.00 |
| Jun 26 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| Jun 25 2024 | 92.00 | 5.81 | 6.75% | 86.35 | 95.18 | 86.13 | 2,228.00 |
| Jun 24 2024 | 86.18 | 5.46 | 6.77% | 80.65 | 88.35 | 76.81 | 2,652.00 |
| Jun 23 2024 | 80.72 | -0.890 | -1.08% | 81.65 | 82.80 | 80.12 | 638.00 |
| Jun 22 2024 | 81.60 | -5.71 | -6.54% | 81.88 | 82.16 | 79.60 | 619.00 |
| Jun 21 2024 | 87.31 | 0.00 | 0.00% | 87.31 | 87.31 | 87.31 | 0.00 |
| Jun 20 2024 | 87.31 | 0.00 | 0.00% | 87.31 | 87.31 | 87.31 | 0.00 |
| Jun 19 2024 | 87.31 | 5.30 | 6.46% | 81.86 | 88.76 | 81.48 | 1,680.00 |
