1INCH Token Historical Data - 1INCHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSD	Crypto.com	538,851,171	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.47177	0.47147	0.47201

Open	High	Low	Prev. Close	52 Week Range
0.47517	0.47741	0.46616		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	04:22:35	0.100000	0.47177	USD

Price x Volume	Volume	Base Symbol	Related Pairs
43.42	91.90	1INCH	1INCHEUR	1INCHGBP	1INCHBTC

1INCHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.46914	-0.01514	-3.13%	0.48781	0.49689	0.46822	13,308.00
Jun 01 2024	0.48428	0.00103	0.21%	0.48711	0.51392	0.48276	5,738.00
May 31 2024	0.48325	-0.00934	-1.90%	0.5091	0.53309	0.47354	20,194.00
May 30 2024	0.49259	0.00	0.00%	0.49259	0.49259	0.49259	0.00
May 29 2024	0.49259	0.03397	7.41%	0.45923	0.50987	0.45706	87,711.00
May 28 2024	0.45862	0.0328	7.70%	0.42867	0.47167	0.41027	65,714.00
May 27 2024	0.42582	0.0087	2.09%	0.41722	0.42933	0.4149	11,203.00
May 26 2024	0.41712	-0.01287	-2.99%	0.42887	0.43055	0.41289	3,138.00
May 25 2024	0.42999	0.0061	1.44%	0.42564	0.44198	0.42564	4,128.00
May 24 2024	0.42389	0.01623	3.98%	0.40557	0.42654	0.40144	12,924.00
May 23 2024	0.40766	-0.00561	-1.36%	0.41353	0.4252	0.38553	10,019.00
May 22 2024	0.41327	-0.01484	-3.47%	0.42824	0.42824	0.41059	6,448.00
May 21 2024	0.42811	0.04864	12.82%	0.41778	0.4344	0.41453	10,840.00
May 20 2024	0.37947	0.00	0.00%	0.37947	0.37947	0.37947	0.00
May 19 2024	0.37947	-0.01689	-4.26%	0.39643	0.39756	0.37736	2,142.00
May 18 2024	0.39636	0.00042	0.11%	0.39566	0.40955	0.39111	5,329.00
May 17 2024	0.39594	0.01448	3.80%	0.38131	0.39794	0.37419	15,063.00
May 16 2024	0.38146	0.00757	2.02%	0.37637	0.38593	0.3728	16,757.00
May 15 2024	0.37389	0.01917	5.40%	0.35579	0.37799	0.35104	1,623.00
May 14 2024	0.35472	-0.0087	-2.39%	0.36337	0.37236	0.3535	8,630.00
May 13 2024	0.36342	0.00392	1.09%	0.36076	0.36816	0.34516	3,149.00
May 12 2024	0.3595	-0.0023	-0.64%	0.36086	0.36678	0.35732	3,662.00
May 11 2024	0.3618	0.00032	0.09%	0.36265	0.36712	0.35943	9,600.00
May 10 2024	0.36148	-0.01896	-4.98%	0.37904	0.38465	0.3552	5,249.00
May 09 2024	0.38044	0.01057	2.86%	0.36755	0.38274	0.35806	2,988.00
May 08 2024	0.36987	0.00	0.00%	0.36987	0.36987	0.36987	0.00
May 07 2024	0.36987	-0.01011	-2.66%	0.38124	0.38549	0.36782	22,899.00
May 06 2024	0.37998	-0.01114	-2.85%	0.39121	0.40292	0.37941	9,905.00
May 05 2024	0.39112	0.00329	0.85%	0.38766	0.39367	0.38002	9,499.00
May 04 2024	0.38783	0.00482	1.26%	0.38333	0.39357	0.38074	13,647.00
May 03 2024	0.38301	0.01593	4.34%	0.36946	0.38749	0.36409	9,972.00