Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Coinbase | 232,989,143 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 16.26 | 0.23% | 6,989.05 | 6,980.62 | 6,987.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,981.68 | 6,989.05 | 6,965.55 | 6,972.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:34:46 | 0.000416 | 6,989.05 | USD |
YFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6,972.79 | 196.88 | 2.91% | 6,757.22 | 6,999.99 | 6,719.31 | 43.00 |
| May 16 2024 | 6,775.91 | -31.92 | -0.47% | 6,814.48 | 6,874.42 | 6,654.80 | 51.00 |
| May 15 2024 | 6,807.83 | 163.83 | 2.47% | 6,643.79 | 6,868.28 | 6,565.74 | 73.00 |
| May 14 2024 | 6,644.00 | -12.76 | -0.19% | 6,656.19 | 6,780.92 | 6,523.97 | 55.00 |
| May 13 2024 | 6,656.76 | -65.62 | -0.98% | 6,740.66 | 6,778.12 | 6,579.02 | 162.00 |
| May 12 2024 | 6,722.38 | -54.23 | -0.80% | 6,787.88 | 6,844.97 | 6,691.60 | 37.00 |
| May 11 2024 | 6,776.61 | -26.51 | -0.39% | 6,799.34 | 6,868.88 | 6,697.75 | 72.00 |
| May 10 2024 | 6,803.12 | -231.20 | -3.29% | 7,020.82 | 7,081.55 | 6,754.18 | 100.00 |
| May 09 2024 | 7,034.32 | 18.90 | 0.27% | 7,008.05 | 7,102.00 | 6,821.87 | 45.00 |
| May 08 2024 | 7,015.42 | 147.40 | 2.15% | 6,871.65 | 7,063.62 | 6,791.81 | 47.00 |
| May 07 2024 | 6,868.02 | 10.96 | 0.16% | 6,869.44 | 7,065.61 | 6,786.06 | 55.00 |
| May 06 2024 | 6,857.06 | -197.27 | -2.80% | 7,054.56 | 7,174.61 | 6,830.60 | 96.00 |
| May 05 2024 | 7,054.33 | 112.01 | 1.61% | 6,959.38 | 7,122.01 | 6,856.52 | 71.00 |
| May 04 2024 | 6,942.32 | -25.64 | -0.37% | 6,961.00 | 7,061.61 | 6,892.99 | 82.00 |
| May 03 2024 | 6,967.96 | 78.29 | 1.14% | 6,891.15 | 7,039.35 | 6,766.23 | 98.00 |
| May 02 2024 | 6,889.67 | 68.58 | 1.01% | 6,813.37 | 6,959.60 | 6,627.82 | 84.00 |
| May 01 2024 | 6,821.09 | 139.81 | 2.09% | 6,679.00 | 6,839.06 | 6,313.98 | 182.00 |
| Apr 30 2024 | 6,681.28 | -178.73 | -2.61% | 6,849.23 | 6,961.36 | 6,486.41 | 192.00 |
| Apr 29 2024 | 6,860.01 | -85.53 | -1.23% | 6,953.43 | 6,982.07 | 6,695.25 | 128.00 |
| Apr 28 2024 | 6,945.54 | -137.17 | -1.94% | 7,080.06 | 7,209.35 | 6,913.68 | 116.00 |
| Apr 27 2024 | 7,082.71 | 51.80 | 0.74% | 7,044.87 | 7,100.41 | 6,828.48 | 91.00 |
| Apr 26 2024 | 7,030.91 | -33.58 | -0.48% | 7,069.14 | 7,117.65 | 6,886.85 | 108.00 |
| Apr 25 2024 | 7,064.49 | 95.54 | 1.37% | 6,952.19 | 7,150.57 | 6,811.93 | 71.00 |
| Apr 24 2024 | 6,968.95 | -398.48 | -5.41% | 7,361.82 | 7,532.08 | 6,899.10 | 140.00 |
| Apr 23 2024 | 7,367.43 | -91.54 | -1.23% | 7,443.22 | 7,547.00 | 7,331.96 | 83.00 |
| Apr 22 2024 | 7,458.97 | 329.02 | 4.61% | 7,145.11 | 7,532.06 | 7,115.00 | 119.00 |
| Apr 21 2024 | 7,129.95 | -52.85 | -0.74% | 7,144.17 | 7,250.00 | 7,000.00 | 72.00 |
| Apr 20 2024 | 7,182.80 | 318.47 | 4.64% | 6,855.00 | 7,199.00 | 6,815.29 | 171.00 |
| Apr 19 2024 | 6,864.33 | -97.09 | -1.39% | 6,954.26 | 7,177.86 | 6,533.52 | 123.00 |
| Apr 18 2024 | 6,961.42 | 236.71 | 3.52% | 6,710.58 | 7,016.64 | 6,600.26 | 104.00 |
