Tezos Historical Data - XTZEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZEUR	Coinbase	697,026,396	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.710	0.700	0.710

Open	High	Low	Prev. Close	52 Week Range
0.710	0.720	0.700	0.710	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:47:46	243.87	0.710	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
950.82	1,334.47	XTZ	XTZUSD	XTZGBP	XTZBTC

XTZEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTZEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.710	0.00	0.00%	0.720	0.730	0.710	26,093.00
Jul 26 2024	0.710	0.020	2.90%	0.690	0.720	0.690	22,339.00
Jul 25 2024	0.690	0.00	0.00%	0.680	0.690	0.660	44,512.00
Jul 24 2024	0.690	-0.010	-1.43%	0.710	0.720	0.680	5,855.00
Jul 23 2024	0.700	-0.010	-1.41%	0.710	0.720	0.680	34,160.00
Jul 22 2024	0.710	-0.020	-2.74%	0.730	0.740	0.710	29,674.00
Jul 21 2024	0.730	-0.010	-1.35%	0.750	0.750	0.710	9,416.00
Jul 20 2024	0.740	-0.010	-1.33%	0.740	0.750	0.720	22,139.00
Jul 19 2024	0.750	0.020	2.74%	0.740	0.760	0.730	14,152.00
Jul 18 2024	0.730	0.00	0.00%	0.740	0.760	0.720	33,404.00
Jul 17 2024	0.730	-0.020	-2.67%	0.750	0.770	0.730	41,673.00
Jul 16 2024	0.750	0.00	0.00%	0.750	0.770	0.730	26,579.00
Jul 15 2024	0.750	0.030	4.17%	0.730	0.760	0.720	13,245.00
Jul 14 2024	0.720	0.00	0.00%	0.730	0.730	0.710	17,766.00
Jul 13 2024	0.720	0.010	1.41%	0.710	0.730	0.710	6,323.00
Jul 12 2024	0.710	0.030	4.41%	0.690	0.710	0.670	11,701.00
Jul 11 2024	0.680	-0.010	-1.45%	0.690	0.710	0.680	14,297.00
Jul 10 2024	0.690	0.00	0.00%	0.690	0.710	0.680	10,347.00
Jul 09 2024	0.690	0.040	6.15%	0.660	0.700	0.650	10,449.00
Jul 08 2024	0.650	0.010	1.56%	0.640	0.680	0.620	37,383.00
Jul 07 2024	0.640	-0.040	-5.88%	0.680	0.690	0.640	10,322.00
Jul 06 2024	0.680	0.00	0.00%	0.680	0.700	0.660	11,579.00
Jul 05 2024	0.680	0.050	7.94%	0.630	0.680	0.570	93,949.00
Jul 04 2024	0.630	-0.080	-11.27%	0.710	0.720	0.630	90,566.00
Jul 03 2024	0.710	-0.030	-4.05%	0.750	0.750	0.700	17,508.00
Jul 02 2024	0.740	0.010	1.37%	0.730	0.750	0.730	13,050.00
Jul 01 2024	0.730	-0.010	-1.35%	0.730	0.750	0.730	9,581.00
Jun 30 2024	0.740	0.030	4.23%	0.710	0.750	0.700	33,331.00
Jun 29 2024	0.710	0.00	0.00%	0.720	0.740	0.710	11,997.00
Jun 28 2024	0.710	-0.020	-2.74%	0.730	0.740	0.710	19,201.00