Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSDT | Coinbase | 2,727,524,993 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0703 | -3.61% | 1.88 | 1.89 | 1.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.93 | 1.95 | 1.87 | 1.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:28:18 | 106.59 | 1.88 | UST |
STXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.95 | 0.090 | 4.98% | 1.86 | 2.04 | 1.84 | 205,947.00 |
| Jul 26 2024 | 1.85 | 0.050 | 2.66% | 1.81 | 1.88 | 1.79 | 280,883.00 |
| Jul 25 2024 | 1.81 | 0.060 | 3.58% | 1.75 | 1.82 | 1.66 | 54,837.00 |
| Jul 24 2024 | 1.74 | -0.010 | -0.40% | 1.74 | 1.83 | 1.73 | 18,325.00 |
| Jul 23 2024 | 1.75 | -0.090 | -4.75% | 1.84 | 1.86 | 1.72 | 125,751.00 |
| Jul 22 2024 | 1.84 | -0.110 | -5.76% | 1.96 | 1.96 | 1.81 | 443,164.00 |
| Jul 21 2024 | 1.95 | 0.040 | 1.93% | 1.91 | 1.98 | 1.86 | 20,903.00 |
| Jul 20 2024 | 1.91 | 0.010 | 0.51% | 1.90 | 1.93 | 1.86 | 118,902.00 |
| Jul 19 2024 | 1.90 | 0.050 | 2.86% | 1.84 | 1.96 | 1.75 | 195,214.00 |
| Jul 18 2024 | 1.85 | -0.030 | -1.56% | 1.88 | 1.93 | 1.79 | 35,099.00 |
| Jul 17 2024 | 1.88 | -0.030 | -1.74% | 1.91 | 2.01 | 1.87 | 38,989.00 |
| Jul 16 2024 | 1.91 | -0.010 | -0.34% | 1.92 | 1.94 | 1.78 | 146,848.00 |
| Jul 15 2024 | 1.92 | 0.180 | 10.48% | 1.73 | 1.92 | 1.72 | 167,609.00 |
| Jul 14 2024 | 1.74 | 0.040 | 2.27% | 1.69 | 1.74 | 1.65 | 61,558.00 |
| Jul 13 2024 | 1.70 | 0.030 | 1.68% | 1.67 | 1.73 | 1.63 | 37,541.00 |
| Jul 12 2024 | 1.67 | 0.060 | 3.81% | 1.61 | 1.72 | 1.54 | 131,664.00 |
| Jul 11 2024 | 1.61 | 0.090 | 5.68% | 1.51 | 1.70 | 1.50 | 225,939.00 |
| Jul 10 2024 | 1.52 | 0.140 | 9.75% | 1.38 | 1.61 | 1.37 | 111,202.00 |
| Jul 09 2024 | 1.39 | 0.040 | 2.74% | 1.35 | 1.40 | 1.32 | 158,450.00 |
| Jul 08 2024 | 1.35 | 0.030 | 2.22% | 1.32 | 1.41 | 1.26 | 77,283.00 |
| Jul 07 2024 | 1.32 | -0.160 | -10.88% | 1.48 | 1.48 | 1.32 | 57,683.00 |
| Jul 06 2024 | 1.48 | 0.090 | 6.22% | 1.40 | 1.49 | 1.37 | 80,897.00 |
| Jul 05 2024 | 1.40 | 0.010 | 0.66% | 1.39 | 1.43 | 1.26 | 569,212.00 |
| Jul 04 2024 | 1.39 | -0.180 | -11.44% | 1.57 | 1.57 | 1.38 | 145,931.00 |
| Jul 03 2024 | 1.57 | -0.110 | -6.66% | 1.69 | 1.69 | 1.54 | 114,693.00 |
| Jul 02 2024 | 1.68 | -0.030 | -2.00% | 1.71 | 1.73 | 1.66 | 36,669.00 |
| Jul 01 2024 | 1.71 | -0.010 | -0.62% | 1.72 | 1.78 | 1.70 | 28,477.00 |
| Jun 30 2024 | 1.72 | 0.090 | 5.19% | 1.63 | 1.73 | 1.61 | 26,980.00 |
| Jun 29 2024 | 1.64 | -0.040 | -2.49% | 1.68 | 1.70 | 1.63 | 12,240.00 |
| Jun 28 2024 | 1.68 | -0.030 | -1.77% | 1.71 | 1.76 | 1.68 | 33,198.00 |
