Storj Historical Data - STORJUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUSD	Coinbase	78,953,683	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0003	0.05%	0.5487	0.5485	0.5491

Open	High	Low	Prev. Close	52 Week Range
0.5491	0.5491	0.5487	0.5484	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	20:18:55	3.63	0.5487	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8.78	16.00	STORJ	STORJEUR	STORJGBP	STORJBTC

STORJUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.5484	-0.0149	-2.65%	0.5627	0.5642	0.545	176,678.00
May 25 2024	0.5633	-0.0025	-0.44%	0.566	0.5729	0.5584	336,315.00
May 24 2024	0.5658	0.0149	2.70%	0.5486	0.5682	0.5402	405,758.00
May 23 2024	0.5509	-0.0066	-1.18%	0.5578	0.571	0.5196	732,386.00
May 22 2024	0.5575	-0.0091	-1.61%	0.5671	0.5747	0.5505	235,931.00
May 21 2024	0.5666	-0.0003	-0.05%	0.5701	0.5805	0.5581	490,156.00
May 20 2024	0.5669	0.0569	11.16%	0.5107	0.569	0.495	593,284.00
May 19 2024	0.510	-0.0334	-6.15%	0.5405	0.5442	0.5088	206,097.00
May 18 2024	0.5434	-0.0031	-0.57%	0.5464	0.5621	0.5417	160,595.00
May 17 2024	0.5465	0.0195	3.70%	0.5258	0.5505	0.5222	249,032.00
May 16 2024	0.527	0.0037	0.71%	0.5246	0.5352	0.5142	205,014.00
May 15 2024	0.5233	0.0294	5.95%	0.4947	0.5284	0.4875	365,446.00
May 14 2024	0.4939	-0.0173	-3.38%	0.5096	0.5191	0.4924	248,130.00
May 13 2024	0.5112	0.0078	1.55%	0.5035	0.5227	0.4828	232,251.00
May 12 2024	0.5034	-0.0079	-1.55%	0.5124	0.5153	0.5013	150,500.00
May 11 2024	0.5113	-0.0048	-0.93%	0.5174	0.5245	0.5113	151,171.00
May 10 2024	0.5161	-0.0228	-4.23%	0.5408	0.5525	0.5102	474,144.00
May 09 2024	0.5389	0.0129	2.45%	0.5258	0.5424	0.5132	226,102.00
May 08 2024	0.526	-0.004	-0.75%	0.5274	0.5379	0.517	197,665.00
May 07 2024	0.530	-0.0047	-0.88%	0.5341	0.5552	0.5274	268,394.00
May 06 2024	0.5347	-0.0083	-1.53%	0.5417	0.5589	0.530	276,168.00
May 05 2024	0.543	0.0041	0.76%	0.5397	0.5511	0.5269	499,418.00
May 04 2024	0.5389	-0.0014	-0.26%	0.5396	0.5451	0.5338	196,437.00
May 03 2024	0.5403	0.0148	2.82%	0.525	0.5472	0.5133	214,624.00
May 02 2024	0.5255	0.0172	3.38%	0.5071	0.5417	0.4917	408,758.00
May 01 2024	0.5083	0.0057	1.13%	0.5021	0.5109	0.4664	1,137,092.00
Apr 30 2024	0.5026	-0.045	-8.22%	0.5459	0.5548	0.4864	665,934.00
Apr 29 2024	0.5476	0.0012	0.22%	0.547	0.5679	0.530	744,148.00
Apr 28 2024	0.5464	-0.0101	-1.81%	0.5566	0.565	0.5429	199,840.00
Apr 27 2024	0.5565	0.0049	0.89%	0.550	0.5634	0.5286	684,288.00