Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
SHIBA INU (Coinbase:SHIBUSDT)
SHIBA INU (Coinbase:SHIBUSDT) Historical

SHIBUSDT SHIBA INU

0.000017

-0.00000020 (-1.17%)

06:05:21 - Realtime Data

SHIBUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.000017	0.00000010	0.59%	0.000017	0.000018	0.000017	38,897,112,968.00
Jul 26 2024	0.000017	0.00000060	3.66%	0.000016	0.000017	0.000016	22,454,091,482.00
Jul 25 2024	0.000016	-0.00000040	-2.38%	0.000017	0.000017	0.000016	65,695,655,945.00
Jul 24 2024	0.000017	-0.00000020	-1.18%	0.000017	0.000018	0.000017	17,422,935,799.00
Jul 23 2024	0.000017	-0.00000050	-2.86%	0.000018	0.000018	0.000017	25,383,758,812.00
Jul 22 2024	0.000018	-0.00000070	-3.85%	0.000018	0.000018	0.000018	20,679,143,684.00
Jul 21 2024	0.000018	0.00000010	0.55%	0.000018	0.000018	0.000017	25,704,638,674.00
Jul 20 2024	0.000018	0.00000030	1.69%	0.000018	0.000018	0.000018	23,722,220,627.00
Jul 19 2024	0.000018	0.00000040	2.30%	0.000017	0.000018	0.000017	55,519,906,001.00
Jul 18 2024	0.000017	-0.00000100	-5.35%	0.000019	0.000019	0.000017	35,293,592,393.00
Jul 17 2024	0.000019	-0.00000060	-3.11%	0.000019	0.00002	0.000019	4,401,880,924.00
Jul 16 2024	0.000019	0.00	0.00%	0.00002	0.00002	0.000018	-77,928,964,408.00
Jul 15 2024	0.000019	0.00000200	11.36%	0.000018	0.000019	0.000018	-46,398,348,794.00
Jul 14 2024	0.000018	0.00000040	2.33%	0.000017	0.000018	0.000017	39,156,591,068.00
Jul 13 2024	0.000017	0.00000070	4.24%	0.000017	0.000017	0.000016	63,827,805,278.00
Jul 12 2024	0.000017	0.00000030	1.85%	0.000016	0.000017	0.000016	25,244,313,415.00
Jul 11 2024	0.000016	-0.00000020	-1.22%	0.000016	0.000017	0.000016	-91,809,046,473.00
Jul 10 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	63,178,694,145.00
Jul 09 2024	0.000016	0.00000020	1.23%	0.000016	0.000017	0.000016	87,804,880,064.00
Jul 08 2024	0.000016	0.00000070	4.52%	0.000016	0.000017	0.000015	-31,669,453,431.00
Jul 07 2024	0.000016	-0.00000200	-11.49%	0.000017	0.000017	0.000015	43,279,454,340.00
Jul 06 2024	0.000017	0.00000200	13.33%	0.000015	0.000018	0.000015	50,856,730,491.00
Jul 05 2024	0.000015	0.00000040	2.74%	0.000015	0.000015	0.000013	-47,831,520,534.00
Jul 04 2024	0.000015	-0.00000200	-12.20%	0.000016	0.000017	0.000015	66,336,229,860.00
Jul 03 2024	0.000016	-0.00000090	-5.20%	0.000017	0.000018	0.000016	55,696,683,313.00
Jul 02 2024	0.000017	0.00000020	1.17%	0.000017	0.000017	0.000017	36,288,873,681.00
Jul 01 2024	0.000017	-0.00000020	-1.16%	0.000017	0.000018	0.000017	40,085,346,955.00
Jun 30 2024	0.000017	0.00000040	2.37%	0.000017	0.000018	0.000017	21,570,407,556.00
Jun 29 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	14,907,668,363.00
Jun 28 2024	0.000017	-0.00000070	-3.98%	0.000018	0.000018	0.000017	35,775,701,488.00
Jun 27 2024	0.000018	0.00000040	2.33%	0.000017	0.000018	0.000017	22,353,347,688.00
Jun 26 2024	0.000017	-0.00000050	-2.82%	0.000018	0.000018	0.000017	14,913,002,679.00
Jun 25 2024	0.000018	0.00000070	4.12%	0.000017	0.000018	0.000017	54,759,967,401.00
Jun 24 2024	0.000017	-0.00000050	-2.86%	0.000018	0.000018	0.000016	48,729,177,635.00
Jun 23 2024	0.000018	-0.00000050	-2.78%	0.000018	0.000018	0.000018	12,722,931,942.00
Jun 22 2024	0.000018	0.00000020	1.12%	0.000018	0.000018	0.000018	12,638,649,769.00
Jun 21 2024	0.000018	-0.00000030	-1.66%	0.000018	0.000018	0.000017	36,819,608,280.00
Jun 20 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	34,995,738,977.00
Jun 19 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	37,004,918,782.00
Jun 18 2024	0.000018	-0.00000100	-5.18%	0.000019	0.000019	0.000017	-90,297,699,574.00
Jun 17 2024	0.000019	-0.00000200	-9.52%	0.000021	0.000021	0.000019	70,599,510,186.00
Jun 16 2024	0.000021	0.00000020	0.96%	0.000021	0.000021	0.000021	33,605,602,420.00
Jun 15 2024	0.000021	0.00000050	2.46%	0.00002	0.000021	0.00002	37,155,301,806.00
Jun 14 2024	0.00002	-0.00000090	-4.25%	0.000021	0.000022	0.00002	83,220,579,925.00
Jun 13 2024	0.000021	-0.00000100	-4.50%	0.000022	0.000022	0.000021	42,594,789,549.00
Jun 12 2024	0.000022	0.00000050	2.30%	0.000022	0.000023	0.000021	-58,622,035,678.00
Jun 11 2024	0.000022	-0.00000100	-4.37%	0.000023	0.000023	0.000021	81,870,408,384.00
Jun 10 2024	0.000023	-0.00000060	-2.55%	0.000023	0.000024	0.000023	36,015,337,581.00
Jun 09 2024	0.000024	0.00000020	0.86%	0.000023	0.000024	0.000023	20,429,095,586.00
Jun 08 2024	0.000023	-0.00000040	-1.69%	0.000024	0.000024	0.000023	37,367,591,204.00
Jun 07 2024	0.000024	-0.00000200	-7.91%	0.000025	0.000026	0.000022	80,361,835,994.00
Jun 06 2024	0.000025	-0.00000060	-2.32%	0.000026	0.000026	0.000025	20,597,066,202.00
Jun 05 2024	0.000026	0.00000100	4.07%	0.000025	0.000026	0.000025	73,803,972,723.00
Jun 04 2024	0.000025	0.00000020	0.82%	0.000024	0.000025	0.000023	87,938,933,187.00
Jun 03 2024	0.000024	-0.00000020	-0.81%	0.000025	0.000025	0.000024	47,306,993,081.00
Jun 02 2024	0.000025	-0.00000070	-2.77%	0.000025	0.000026	0.000024	38,348,561,646.00
Jun 01 2024	0.000025	-0.00000020	-0.78%	0.000025	0.000026	0.000025	23,734,335,815.00
May 31 2024	0.000026	-0.00000040	-1.54%	0.000026	0.000026	0.000025	52,057,775,297.00
May 30 2024	0.000026	-0.00000200	-7.25%	0.000028	0.000029	0.000026	-63,828,686,687.00
May 29 2024	0.000028	0.00000090	3.37%	0.000027	0.000029	0.000027	32,704,117,344.00
May 28 2024	0.000027	0.00000100	3.91%	0.000026	0.000027	0.000025	-56,674,634,884.00
May 27 2024	0.000026	0.00000100	4.12%	0.000024	0.000026	0.000024	62,177,666,617.00
May 26 2024	0.000024	-0.00000080	-3.19%	0.000025	0.000025	0.000024	8,067,248,700.00
May 25 2024	0.000025	0.00000070	2.87%	0.000024	0.000025	0.000024	17,192,270,457.00
May 24 2024	0.000024	-0.00000020	-0.81%	0.000025	0.000025	0.000024	85,876,188,041.00
May 23 2024	0.000025	-0.00000070	-2.77%	0.000025	0.000026	0.000023	83,434,885,108.00
May 22 2024	0.000025	-0.00000090	-3.44%	0.000026	0.000027	0.000025	78,404,379,092.00
May 21 2024	0.000026	0.00000020	0.77%	0.000026	0.000027	0.000025	-74,837,371,141.00
May 20 2024	0.000026	0.00000200	8.37%	0.000024	0.000026	0.000024	63,172,794,913.00
May 19 2024	0.000024	-0.00000090	-3.63%	0.000025	0.000025	0.000024	57,449,425,433.00
May 18 2024	0.000025	-0.00000020	-0.80%	0.000025	0.000025	0.000024	29,891,711,384.00
May 17 2024	0.000025	0.00000050	2.04%	0.000025	0.000025	0.000024	35,309,618,943.00
May 16 2024	0.000025	-0.00000070	-2.78%	0.000026	0.000026	0.000024	78,503,593,995.00
May 15 2024	0.000025	0.00000200	8.70%	0.000023	0.000026	0.000023	-16,940,707,191.00
May 14 2024	0.000023	-0.00000030	-1.29%	0.000023	0.000024	0.000023	-18,573,583,823.00
May 13 2024	0.000023	0.00000090	4.02%	0.000022	0.000025	0.000022	-26,378,906,204.00
May 12 2024	0.000022	-0.00000010	-0.44%	0.000023	0.000023	0.000022	21,118,882,550.00
May 11 2024	0.000023	0.00000010	0.45%	0.000023	0.000023	0.000022	30,090,667,816.00
May 10 2024	0.000022	-0.00000100	-4.26%	0.000023	0.000024	0.000022	72,148,623,368.00
May 09 2024	0.000024	0.00000100	4.44%	0.000023	0.000024	0.000022	59,488,704,453.00
May 08 2024	0.000023	-0.00000050	-2.17%	0.000023	0.000023	0.000022	-78,663,023,114.00
May 07 2024	0.000023	-0.00000090	-3.77%	0.000024	0.000024	0.000023	68,069,936,257.00
May 06 2024	0.000024	-0.00000080	-3.24%	0.000025	0.000026	0.000024	89,220,881,450.00
May 05 2024	0.000025	-0.00000040	-1.59%	0.000025	0.000025	0.000024	78,284,958,353.00
May 04 2024	0.000025	0.00000060	2.45%	0.000025	0.000026	0.000024	-90,080,303,186.00
May 03 2024	0.000025	0.00000200	8.73%	0.000023	0.000025	0.000023	26,291,114,447.00
May 02 2024	0.000023	0.00000020	0.88%	0.000023	0.000023	0.000022	84,273,840,019.00
May 01 2024	0.000023	0.00000040	1.79%	0.000022	0.000023	0.000021	-45,999,619,524.00
Apr 30 2024	0.000022	-0.00000200	-8.26%	0.000024	0.000025	0.000022	-72,561,911,318.00
Apr 29 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000023	20,658,815,214.00
Apr 28 2024	0.000024	-0.00000060	-2.42%	0.000025	0.000025	0.000024	-74,419,773,592.00
Apr 27 2024	0.000025	-0.00000050	-1.98%	0.000025	0.000025	0.000024	-39,914,710,257.00

Delayed Upgrade Clock