SHIBA INU Historical Data - SHIBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	Coinbase	10,017,774,846	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-1.17%	0.000017	0.000017	0.000017

Open	High	Low	Prev. Close	52 Week Range
0.000017	0.000017	0.000017	0.000017	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:22:49	192,012,749.00	0.000017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
121,347.92	7,179,549,931.00	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.000017	0.00000010	0.59%	0.000017	0.000018	0.000017	38,897,112,968.00
Jul 26 2024	0.000017	0.00000060	3.66%	0.000016	0.000017	0.000016	22,454,091,482.00
Jul 25 2024	0.000016	-0.00000040	-2.38%	0.000017	0.000017	0.000016	65,695,655,945.00
Jul 24 2024	0.000017	-0.00000020	-1.18%	0.000017	0.000018	0.000017	17,422,935,799.00
Jul 23 2024	0.000017	-0.00000050	-2.86%	0.000018	0.000018	0.000017	25,383,758,812.00
Jul 22 2024	0.000018	-0.00000070	-3.85%	0.000018	0.000018	0.000018	20,679,143,684.00
Jul 21 2024	0.000018	0.00000010	0.55%	0.000018	0.000018	0.000017	25,704,638,674.00
Jul 20 2024	0.000018	0.00000030	1.69%	0.000018	0.000018	0.000018	23,722,220,627.00
Jul 19 2024	0.000018	0.00000040	2.30%	0.000017	0.000018	0.000017	55,519,906,001.00
Jul 18 2024	0.000017	-0.00000100	-5.35%	0.000019	0.000019	0.000017	35,293,592,393.00
Jul 17 2024	0.000019	-0.00000060	-3.11%	0.000019	0.00002	0.000019	4,401,880,924.00
Jul 16 2024	0.000019	0.00	0.00%	0.00002	0.00002	0.000018	-77,928,964,408.00
Jul 15 2024	0.000019	0.00000200	11.36%	0.000018	0.000019	0.000018	-46,398,348,794.00
Jul 14 2024	0.000018	0.00000040	2.33%	0.000017	0.000018	0.000017	39,156,591,068.00
Jul 13 2024	0.000017	0.00000070	4.24%	0.000017	0.000017	0.000016	63,827,805,278.00
Jul 12 2024	0.000017	0.00000030	1.85%	0.000016	0.000017	0.000016	25,244,313,415.00
Jul 11 2024	0.000016	-0.00000020	-1.22%	0.000016	0.000017	0.000016	-91,809,046,473.00
Jul 10 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	63,178,694,145.00
Jul 09 2024	0.000016	0.00000020	1.23%	0.000016	0.000017	0.000016	87,804,880,064.00
Jul 08 2024	0.000016	0.00000070	4.52%	0.000016	0.000017	0.000015	-31,669,453,431.00
Jul 07 2024	0.000016	-0.00000200	-11.49%	0.000017	0.000017	0.000015	43,279,454,340.00
Jul 06 2024	0.000017	0.00000200	13.33%	0.000015	0.000018	0.000015	50,856,730,491.00
Jul 05 2024	0.000015	0.00000040	2.74%	0.000015	0.000015	0.000013	-47,831,520,534.00
Jul 04 2024	0.000015	-0.00000200	-12.20%	0.000016	0.000017	0.000015	66,336,229,860.00
Jul 03 2024	0.000016	-0.00000090	-5.20%	0.000017	0.000018	0.000016	55,696,683,313.00
Jul 02 2024	0.000017	0.00000020	1.17%	0.000017	0.000017	0.000017	36,288,873,681.00
Jul 01 2024	0.000017	-0.00000020	-1.16%	0.000017	0.000018	0.000017	40,085,346,955.00
Jun 30 2024	0.000017	0.00000040	2.37%	0.000017	0.000018	0.000017	21,570,407,556.00
Jun 29 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	14,907,668,363.00
Jun 28 2024	0.000017	-0.00000070	-3.98%	0.000018	0.000018	0.000017	35,775,701,488.00