Register for real-time alerts, custom portfolio, and market movers
PAXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.9991 | -0.0013 | -0.13% | 1.00 | 1.00 | 0.9988 | 4,318.00 |
| Jul 26 2024 | 1.00 | 0.00 | 0.14% | 0.999 | 1.00 | 0.999 | 616.00 |
| Jul 25 2024 | 0.999 | -0.0018 | -0.18% | 0.9991 | 1.00 | 0.999 | 291.00 |
| Jul 24 2024 | 1.00 | 0.00 | 0.16% | 0.9992 | 1.00 | 0.9991 | 565.00 |
| Jul 23 2024 | 0.9992 | 0.0002 | 0.02% | 1.00 | 1.00 | 0.9989 | 269.00 |
| Jul 22 2024 | 0.999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.999 | 471.00 |
| Jul 21 2024 | 0.9991 | -0.0011 | -0.11% | 1.00 | 1.00 | 0.9981 | 1,099.00 |
| Jul 20 2024 | 1.00 | 0.00 | 0.12% | 1.00 | 1.00 | 0.9979 | 2,449.00 |
| Jul 19 2024 | 0.999 | -0.0019 | -0.19% | 1.00 | 1.00 | 0.9978 | 3,439.00 |
| Jul 18 2024 | 1.00 | 0.00 | 0.18% | 1.00 | 1.00 | 0.999 | 1,022.00 |
| Jul 17 2024 | 0.9991 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9917 | 1,752.00 |
| Jul 16 2024 | 1.00 | -0.0006 | -0.06% | 0.9993 | 1.00 | 0.9989 | 2,329.00 |
| Jul 15 2024 | 1.00 | 0.00 | 0.17% | 1.00 | 1.00 | 0.9989 | 1,095.00 |
| Jul 14 2024 | 0.9989 | -0.0002 | -0.02% | 0.9991 | 1.00 | 0.9989 | 1,089.00 |
| Jul 13 2024 | 0.9991 | -0.0019 | -0.19% | 1.00 | 1.00 | 0.9991 | 207.00 |
| Jul 12 2024 | 1.00 | 0.00 | 0.07% | 0.9989 | 1.00 | 0.9918 | 1,153.00 |
| Jul 11 2024 | 1.00 | 0.00 | 0.14% | 1.00 | 1.00 | 0.9917 | 1,715.00 |
| Jul 10 2024 | 0.9989 | -0.0014 | -0.14% | 0.9991 | 1.00 | 0.9922 | 891.00 |
| Jul 09 2024 | 1.00 | 0.00 | 0.16% | 0.9998 | 1.00 | 0.999 | 353.00 |
| Jul 08 2024 | 0.9987 | -0.0003 | -0.03% | 0.999 | 0.9999 | 0.9927 | 12,547.00 |
| Jul 07 2024 | 0.999 | -0.0001 | -0.01% | 0.9991 | 1.00 | 0.9989 | 1,523.00 |
| Jul 06 2024 | 0.9991 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.999 | 1,380.00 |
| Jul 05 2024 | 1.00 | 0.00 | 0.16% | 0.9991 | 1.00 | 0.9989 | 2,920.00 |
| Jul 04 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9989 | 1,710.00 |
| Jul 03 2024 | 0.999 | -0.0001 | -0.01% | 0.9974 | 1.00 | 0.9974 | 520.00 |
| Jul 02 2024 | 0.9991 | -0.0047 | -0.47% | 0.9973 | 1.00 | 0.9973 | 13,596.00 |
| Jul 01 2024 | 1.00 | 0.010 | 0.73% | 0.9966 | 1.01 | 0.9965 | 53,287.00 |
| Jun 30 2024 | 0.9965 | -0.0001 | -0.01% | 0.9997 | 0.9998 | 0.9964 | 450.00 |
| Jun 29 2024 | 0.9966 | 0.0006 | 0.06% | 0.9961 | 0.9998 | 0.9961 | 52.00 |
| Jun 28 2024 | 0.996 | -0.0007 | -0.07% | 0.9996 | 0.9998 | 0.996 | 921.00 |
| Jun 27 2024 | 0.9967 | -0.0006 | -0.06% | 0.9973 | 0.9997 | 0.9967 | 419.00 |
| Jun 26 2024 | 0.9973 | -0.0005 | -0.05% | 0.9978 | 0.9998 | 0.9973 | 1,153.00 |
| Jun 25 2024 | 0.9978 | -0.002 | -0.20% | 0.9974 | 0.9998 | 0.9973 | 3,377.00 |
| Jun 24 2024 | 0.9998 | 0.0024 | 0.24% | 0.9972 | 0.9998 | 0.9972 | 2,393.00 |
| Jun 23 2024 | 0.9974 | -0.0002 | -0.02% | 0.9999 | 0.9999 | 0.9974 | 861.00 |
| Jun 22 2024 | 0.9976 | -0.0013 | -0.13% | 0.9999 | 1.00 | 0.9975 | 2,149.00 |
| Jun 21 2024 | 0.9989 | -0.0001 | -0.01% | 0.999 | 1.00 | 0.9987 | 3,022.00 |
| Jun 20 2024 | 0.999 | -0.0021 | -0.21% | 0.9992 | 1.00 | 0.994 | 14,866.00 |
| Jun 19 2024 | 1.00 | 0.00 | 0.11% | 0.999 | 1.00 | 0.9989 | 2,896.00 |
| Jun 18 2024 | 1.00 | 0.001 | 0.10% | 1.00 | 1.01 | 0.9964 | 33,146.00 |
| Jun 17 2024 | 0.999 | 0.0002 | 0.02% | 0.999 | 1.00 | 0.9988 | 2,809.00 |
| Jun 16 2024 | 0.9988 | -0.002 | -0.20% | 0.9991 | 1.00 | 0.9988 | 337.00 |
| Jun 15 2024 | 1.00 | 0.00 | 0.14% | 0.999 | 1.00 | 0.9987 | 1,087.00 |
| Jun 14 2024 | 0.9994 | 0.0005 | 0.05% | 0.9993 | 1.00 | 0.9986 | 788.00 |
| Jun 13 2024 | 0.9989 | -0.0013 | -0.13% | 1.00 | 1.00 | 0.9989 | 10,450.00 |
| Jun 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,787.00 |
| Jun 11 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 2,111.00 |
| Jun 10 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 901.00 |
| Jun 09 2024 | 0.9999 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9999 | 872.00 |
| Jun 08 2024 | 1.00 | 0.00 | 0.05% | 0.9997 | 1.00 | 0.9984 | 7,167.00 |
| Jun 07 2024 | 0.9996 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 827.00 |
| Jun 06 2024 | 1.00 | 0.00 | -0.14% | 1.00 | 1.00 | 0.999 | 875.00 |
| Jun 05 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 5,529.00 |
| Jun 04 2024 | 1.00 | 0.00 | 0.08% | 0.9999 | 1.00 | 0.9999 | 682.00 |
| Jun 03 2024 | 1.00 | 0.0002 | 0.02% | 0.9993 | 1.00 | 0.9991 | 2,140.00 |
| Jun 02 2024 | 0.9998 | 0.0006 | 0.06% | 1.00 | 1.00 | 0.9991 | 382.00 |
| Jun 01 2024 | 0.9992 | -0.0016 | -0.16% | 1.00 | 1.00 | 0.9984 | 17,166.00 |
| May 31 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.00 | 0.9985 | 4,061.00 |
| May 30 2024 | 0.9997 | 0.0013 | 0.13% | 0.9989 | 1.00 | 0.9988 | 2,675.00 |
| May 29 2024 | 0.9984 | -0.0007 | -0.07% | 0.999 | 1.00 | 0.9984 | 24,364.00 |
| May 28 2024 | 0.9991 | 0.001 | 0.10% | 0.9982 | 0.9999 | 0.9982 | 7,468.00 |
| May 27 2024 | 0.9981 | -0.0012 | -0.12% | 1.00 | 1.00 | 0.998 | 3,858.00 |
| May 26 2024 | 0.9993 | 0.0001 | 0.01% | 0.9992 | 1.00 | 0.9992 | 928.00 |
| May 25 2024 | 0.9992 | 0.0003 | 0.03% | 0.9989 | 1.00 | 0.9988 | 857.00 |
| May 24 2024 | 0.9989 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9982 | 7,037.00 |
| May 23 2024 | 0.9997 | -0.001 | -0.10% | 0.9992 | 1.01 | 0.9991 | 46,334.00 |
| May 22 2024 | 1.00 | 0.00 | 0.19% | 0.9993 | 1.01 | 0.9988 | 49,751.00 |
| May 21 2024 | 0.9988 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.996 | 10,275.00 |
| May 20 2024 | 1.00 | 0.00 | 0.13% | 0.9996 | 1.01 | 0.9989 | 22,069.00 |
| May 19 2024 | 0.9989 | -0.0002 | -0.02% | 0.9994 | 1.00 | 0.994 | 16,844.00 |
| May 18 2024 | 0.9991 | -0.0006 | -0.06% | 0.9996 | 1.00 | 0.996 | 10,860.00 |
| May 17 2024 | 0.9997 | 0.0007 | 0.07% | 0.999 | 1.00 | 0.999 | 1,121.00 |
| May 16 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.9969 | 4,220.00 |
| May 15 2024 | 1.00 | 0.0009 | 0.09% | 0.999 | 1.00 | 0.9968 | 8,051.00 |
| May 14 2024 | 0.9991 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9977 | 3,392.00 |
| May 13 2024 | 0.9993 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9968 | 7,057.00 |
| May 12 2024 | 0.9992 | 0.0002 | 0.02% | 1.00 | 1.00 | 0.999 | 2,477.00 |
| May 11 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.999 | 3,607.00 |
| May 10 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 1.00 | 8,400.00 |
| May 09 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.00 | 1.00 | 4,204.00 |
| May 08 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 5,307.00 |
| May 07 2024 | 1.00 | 0.00 | 0.18% | 1.00 | 1.00 | 1.00 | 4,276.00 |
| May 06 2024 | 1.00 | -0.0017 | -0.17% | 1.00 | 1.00 | 1.00 | 4,194.00 |
| May 05 2024 | 1.00 | 0.00 | -0.36% | 1.01 | 1.01 | 1.00 | 4,173.00 |
| May 04 2024 | 1.01 | 0.00 | -0.02% | 1.00 | 1.01 | 1.00 | 2,918.00 |
| May 03 2024 | 1.01 | 0.010 | 0.61% | 0.9994 | 1.01 | 0.9993 | 42,822.00 |
| May 02 2024 | 0.9994 | -0.0014 | -0.14% | 0.9981 | 1.00 | 0.9963 | 13,043.00 |
| May 01 2024 | 1.00 | 0.00 | 0.28% | 0.998 | 1.00 | 0.9979 | 13,586.00 |
| Apr 30 2024 | 0.998 | -0.0016 | -0.16% | 0.9986 | 1.00 | 0.9963 | 12,603.00 |
| Apr 29 2024 | 0.9996 | 0.0011 | 0.11% | 0.9987 | 1.00 | 0.9961 | 20,113.00 |
| Apr 28 2024 | 0.9985 | -0.0017 | -0.17% | 1.00 | 1.00 | 0.9976 | 17,737.00 |
| Apr 27 2024 | 1.00 | 0.00 | -0.15% | 0.9986 | 1.00 | 0.9985 | 33,029.00 |
