Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | PAXUSD | Coinbase | 215,108,881 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 0.9989 | 0.9989 | 0.9998 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9991 | 0.9998 | 0.9989 | 0.9991 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:26:12 | 200.04 | 0.9989 | USD |
PAXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.9991 | -0.0013 | -0.13% | 1.00 | 1.00 | 0.9988 | 4,318.00 |
| Jul 26 2024 | 1.00 | 0.00 | 0.14% | 0.999 | 1.00 | 0.999 | 616.00 |
| Jul 25 2024 | 0.999 | -0.0018 | -0.18% | 0.9991 | 1.00 | 0.999 | 291.00 |
| Jul 24 2024 | 1.00 | 0.00 | 0.16% | 0.9992 | 1.00 | 0.9991 | 565.00 |
| Jul 23 2024 | 0.9992 | 0.0002 | 0.02% | 1.00 | 1.00 | 0.9989 | 269.00 |
| Jul 22 2024 | 0.999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.999 | 471.00 |
| Jul 21 2024 | 0.9991 | -0.0011 | -0.11% | 1.00 | 1.00 | 0.9981 | 1,099.00 |
| Jul 20 2024 | 1.00 | 0.00 | 0.12% | 1.00 | 1.00 | 0.9979 | 2,449.00 |
| Jul 19 2024 | 0.999 | -0.0019 | -0.19% | 1.00 | 1.00 | 0.9978 | 3,439.00 |
| Jul 18 2024 | 1.00 | 0.00 | 0.18% | 1.00 | 1.00 | 0.999 | 1,022.00 |
| Jul 17 2024 | 0.9991 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9917 | 1,752.00 |
| Jul 16 2024 | 1.00 | -0.0006 | -0.06% | 0.9993 | 1.00 | 0.9989 | 2,329.00 |
| Jul 15 2024 | 1.00 | 0.00 | 0.17% | 1.00 | 1.00 | 0.9989 | 1,095.00 |
| Jul 14 2024 | 0.9989 | -0.0002 | -0.02% | 0.9991 | 1.00 | 0.9989 | 1,089.00 |
| Jul 13 2024 | 0.9991 | -0.0019 | -0.19% | 1.00 | 1.00 | 0.9991 | 207.00 |
| Jul 12 2024 | 1.00 | 0.00 | 0.07% | 0.9989 | 1.00 | 0.9918 | 1,153.00 |
| Jul 11 2024 | 1.00 | 0.00 | 0.14% | 1.00 | 1.00 | 0.9917 | 1,715.00 |
| Jul 10 2024 | 0.9989 | -0.0014 | -0.14% | 0.9991 | 1.00 | 0.9922 | 891.00 |
| Jul 09 2024 | 1.00 | 0.00 | 0.16% | 0.9998 | 1.00 | 0.999 | 353.00 |
| Jul 08 2024 | 0.9987 | -0.0003 | -0.03% | 0.999 | 0.9999 | 0.9927 | 12,547.00 |
| Jul 07 2024 | 0.999 | -0.0001 | -0.01% | 0.9991 | 1.00 | 0.9989 | 1,523.00 |
| Jul 06 2024 | 0.9991 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.999 | 1,380.00 |
| Jul 05 2024 | 1.00 | 0.00 | 0.16% | 0.9991 | 1.00 | 0.9989 | 2,920.00 |
| Jul 04 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9989 | 1,710.00 |
| Jul 03 2024 | 0.999 | -0.0001 | -0.01% | 0.9974 | 1.00 | 0.9974 | 520.00 |
| Jul 02 2024 | 0.9991 | -0.0047 | -0.47% | 0.9973 | 1.00 | 0.9973 | 13,596.00 |
| Jul 01 2024 | 1.00 | 0.010 | 0.73% | 0.9966 | 1.01 | 0.9965 | 53,287.00 |
| Jun 30 2024 | 0.9965 | -0.0001 | -0.01% | 0.9997 | 0.9998 | 0.9964 | 450.00 |
| Jun 29 2024 | 0.9966 | 0.0006 | 0.06% | 0.9961 | 0.9998 | 0.9961 | 52.00 |
| Jun 28 2024 | 0.996 | -0.0007 | -0.07% | 0.9996 | 0.9998 | 0.996 | 921.00 |
