MAGIC Historical Data - MAGICUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MAGIC	MAGICUSD	Coinbase	129,034,943	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-0.08%	0.4973	0.4983	0.4988

Open	High	Low	Prev. Close	52 Week Range
0.497	0.4998	0.4903	0.4977	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	23:16:53	99.50	0.4973	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,336.43	14,793.94	MAGIC	MAGICEUR	MAGICGBP	MAGICBTC

MAGICUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAGICUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.4977	-0.0176	-3.42%	0.5144	0.5386	0.4895	317,868.00
Jul 22 2024	0.5153	-0.0356	-6.46%	0.5526	0.5709	0.512	312,794.00
Jul 21 2024	0.5509	0.0131	2.44%	0.5411	0.5513	0.510	140,491.00
Jul 20 2024	0.5378	-0.0059	-1.09%	0.5469	0.5508	0.5319	149,042.00
Jul 19 2024	0.5437	-0.0005	-0.09%	0.5405	0.5487	0.5182	255,773.00
Jul 18 2024	0.5442	-0.0164	-2.93%	0.5618	0.5804	0.5292	182,414.00
Jul 17 2024	0.5606	0.0144	2.64%	0.5474	0.577	0.547	253,375.00
Jul 16 2024	0.5462	0.0057	1.05%	0.5421	0.5649	0.507	293,323.00
Jul 15 2024	0.5405	0.0362	7.18%	0.5036	0.5415	0.5036	253,671.00
Jul 14 2024	0.5043	0.0079	1.59%	0.4957	0.5085	0.4891	96,254.00
Jul 13 2024	0.4964	0.0142	2.94%	0.4857	0.4998	0.4835	106,023.00
Jul 12 2024	0.4822	0.0079	1.67%	0.4749	0.4938	0.4646	210,655.00
Jul 11 2024	0.4743	-0.021	-4.24%	0.4935	0.4979	0.472	146,247.00
Jul 10 2024	0.4953	0.0125	2.59%	0.4821	0.5012	0.477	195,507.00
Jul 09 2024	0.4828	0.0138	2.94%	0.4667	0.4855	0.4652	154,168.00
Jul 08 2024	0.469	0.0125	2.74%	0.4603	0.4947	0.4383	421,293.00
Jul 07 2024	0.4565	-0.0186	-3.91%	0.474	0.4999	0.4519	382,687.00
Jul 06 2024	0.4751	0.0391	8.97%	0.4357	0.4808	0.430	219,517.00
Jul 05 2024	0.436	-0.0295	-6.34%	0.4659	0.4659	0.407	853,279.00
Jul 04 2024	0.4655	-0.0878	-15.87%	0.5527	0.5568	0.4629	400,563.00
Jul 03 2024	0.5533	-0.0202	-3.52%	0.5765	0.5781	0.5485	210,560.00
Jul 02 2024	0.5735	-0.0041	-0.71%	0.5779	0.593	0.5659	167,466.00
Jul 01 2024	0.5776	-0.0332	-5.44%	0.6121	0.6274	0.5736	256,395.00
Jun 30 2024	0.6108	0.0235	4.00%	0.5884	0.6127	0.5805	73,100.00
Jun 29 2024	0.5873	-0.0148	-2.46%	0.6029	0.6168	0.5873	61,334.00
Jun 28 2024	0.6021	-0.0285	-4.52%	0.6267	0.6362	0.601	131,221.00
Jun 27 2024	0.6306	0.003	0.48%	0.628	0.6446	0.6125	131,080.00
Jun 26 2024	0.6276	-0.0013	-0.21%	0.6279	0.6394	0.6153	134,622.00
Jun 25 2024	0.6289	0.0401	6.81%	0.5893	0.6393	0.586	223,848.00
Jun 24 2024	0.5888	0.0069	1.19%	0.5824	0.5909	0.5371	270,524.00
Jun 23 2024	0.5819	-0.0065	-1.10%	0.5888	0.6042	0.5724	110,839.00
Jun 22 2024	0.5884	-0.0048	-0.81%	0.5924	0.5984	0.584	125,548.00