Register for real-time alerts, custom portfolio, and market movers
ICPBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.00014290 | -0.00000070 | -0.49% | 0.00014290 | 0.00014870 | 0.00013870 | 11,602.00 |
| Jul 26 2024 | 0.00014360 | -0.00000700 | -4.64% | 0.00015060 | 0.00015120 | 0.00014120 | 16,158.00 |
| Jul 25 2024 | 0.00015070 | 0.00000600 | 4.14% | 0.00014490 | 0.00015170 | 0.00014490 | 24,359.00 |
| Jul 24 2024 | 0.00014510 | 0.00000000 | 0.00% | 0.00014650 | 0.00015210 | 0.00014480 | 13,605.00 |
| Jul 23 2024 | 0.00014510 | -0.00000500 | -3.33% | 0.00015020 | 0.00015120 | 0.00014430 | 13,961.00 |
| Jul 22 2024 | 0.00015030 | -0.00000600 | -3.83% | 0.00015740 | 0.00016080 | 0.00014940 | 17,732.00 |
| Jul 21 2024 | 0.00015680 | 0.00000400 | 2.61% | 0.00015400 | 0.00015920 | 0.00014990 | 19,147.00 |
| Jul 20 2024 | 0.00015310 | 0.00000100 | 0.66% | 0.00015320 | 0.00015970 | 0.00015120 | 21,967.00 |
| Jul 19 2024 | 0.00015180 | 0.00000030 | 0.20% | 0.00015170 | 0.00015360 | 0.00014700 | 26,472.00 |
| Jul 18 2024 | 0.00015150 | -0.00000900 | -5.61% | 0.00016040 | 0.00016230 | 0.00015070 | 20,404.00 |
| Jul 17 2024 | 0.00016050 | 0.00001300 | 8.81% | 0.00014800 | 0.00016290 | 0.00014570 | 74,984.00 |
| Jul 16 2024 | 0.00014760 | -0.00000200 | -1.33% | 0.00015020 | 0.00015220 | 0.00014610 | 55,437.00 |
| Jul 15 2024 | 0.00015010 | 0.00000900 | 6.37% | 0.00014250 | 0.00015590 | 0.00013970 | 96,011.00 |
| Jul 14 2024 | 0.00014120 | -0.00000100 | -0.70% | 0.00014300 | 0.00015000 | 0.00014120 | 59,936.00 |
| Jul 13 2024 | 0.00014250 | 0.00001600 | 12.65% | 0.00012660 | 0.00014420 | 0.00012660 | 52,745.00 |
| Jul 12 2024 | 0.00012650 | -0.00000200 | -1.56% | 0.00012870 | 0.00013010 | 0.00012300 | 7,116.00 |
| Jul 11 2024 | 0.00012830 | 0.00000400 | 3.21% | 0.00012510 | 0.00013080 | 0.00012510 | 13,600.00 |
| Jul 10 2024 | 0.00012450 | -0.00000010 | -0.08% | 0.00012470 | 0.00012570 | 0.00012280 | 5,520.00 |
| Jul 09 2024 | 0.00012460 | 0.00000400 | 3.32% | 0.00011990 | 0.00012590 | 0.00011940 | 19,562.00 |
| Jul 08 2024 | 0.00012040 | -0.00000300 | -2.43% | 0.00012440 | 0.00012710 | 0.00011930 | 25,822.00 |
| Jul 07 2024 | 0.00012370 | -0.00000600 | -4.62% | 0.00012950 | 0.00013190 | 0.00012210 | 22,387.00 |
| Jul 06 2024 | 0.00012980 | 0.00001000 | 8.33% | 0.00012000 | 0.00012980 | 0.00011900 | 20,288.00 |
| Jul 05 2024 | 0.00012000 | 0.00000400 | 3.44% | 0.00011650 | 0.00012180 | 0.00010690 | 24,444.00 |
| Jul 04 2024 | 0.00011640 | -0.00000500 | -4.12% | 0.00012110 | 0.00012180 | 0.00011550 | 22,081.00 |
| Jul 03 2024 | 0.00012150 | -0.00000500 | -3.95% | 0.00012650 | 0.00012770 | 0.00012030 | 7,877.00 |
| Jul 02 2024 | 0.00012660 | -0.00000200 | -1.56% | 0.00012750 | 0.00012830 | 0.00012640 | 6,854.00 |
| Jul 01 2024 | 0.00012820 | -0.00000200 | -1.53% | 0.00012950 | 0.00013140 | 0.00012820 | 3,852.00 |
| Jun 30 2024 | 0.00013030 | 0.00000030 | 0.23% | 0.00013000 | 0.00013080 | 0.00012790 | 5,495.00 |
| Jun 29 2024 | 0.00013000 | -0.00000100 | -0.76% | 0.00013080 | 0.00013200 | 0.00013000 | 1,241.00 |
| Jun 28 2024 | 0.00013130 | -0.00000300 | -2.24% | 0.00013360 | 0.00013500 | 0.00013070 | 4,566.00 |
| Jun 27 2024 | 0.00013390 | 0.00000040 | 0.30% | 0.00013330 | 0.00013450 | 0.00013100 | 7,213.00 |
| Jun 26 2024 | 0.00013350 | -0.00000050 | -0.37% | 0.00013370 | 0.00013540 | 0.00013240 | 21,096.00 |
| Jun 25 2024 | 0.00013400 | 0.00000100 | 0.75% | 0.00013300 | 0.00013940 | 0.00013150 | 18,801.00 |
| Jun 24 2024 | 0.00013270 | 0.00000800 | 6.43% | 0.00012560 | 0.00013370 | 0.00012210 | 7,432.00 |
| Jun 23 2024 | 0.00012450 | -0.00000300 | -2.35% | 0.00012820 | 0.00012940 | 0.00012280 | 9,100.00 |
| Jun 22 2024 | 0.00012740 | -0.00000300 | -2.30% | 0.00013010 | 0.00013010 | 0.00012690 | 4,235.00 |
| Jun 21 2024 | 0.00013050 | 0.00000200 | 1.56% | 0.00012700 | 0.00013220 | 0.00012580 | 3,750.00 |
| Jun 20 2024 | 0.00012820 | -0.00000050 | -0.39% | 0.00012880 | 0.00013380 | 0.00012730 | 10,446.00 |
| Jun 19 2024 | 0.00012870 | 0.00000400 | 3.21% | 0.00012470 | 0.00013040 | 0.00012470 | 4,161.00 |
| Jun 18 2024 | 0.00012470 | -0.00000900 | -6.73% | 0.00013260 | 0.00013410 | 0.00011800 | 22,365.00 |
| Jun 17 2024 | 0.00013380 | -0.00000800 | -5.65% | 0.00014400 | 0.00014460 | 0.00013090 | 20,939.00 |
| Jun 16 2024 | 0.00014170 | 0.00000500 | 3.64% | 0.00013790 | 0.00014430 | 0.00013640 | 7,967.00 |
| Jun 15 2024 | 0.00013720 | -0.00000400 | -2.83% | 0.00014090 | 0.00014130 | 0.00013680 | 6,513.00 |
| Jun 14 2024 | 0.00014140 | -0.00000500 | -3.42% | 0.00014730 | 0.00014740 | 0.00013810 | 10,477.00 |
| Jun 13 2024 | 0.00014630 | -0.00000800 | -5.20% | 0.00015360 | 0.00015400 | 0.00014430 | 16,821.00 |
| Jun 12 2024 | 0.00015390 | 0.00000400 | 2.67% | 0.00014930 | 0.00015850 | 0.00014710 | 15,305.00 |
| Jun 11 2024 | 0.00014990 | -0.00001000 | -6.26% | 0.00016080 | 0.00016100 | 0.00014900 | 10,226.00 |
| Jun 10 2024 | 0.00015980 | 0.00000200 | 1.26% | 0.00015850 | 0.00016130 | 0.00015290 | 9,030.00 |
| Jun 09 2024 | 0.00015830 | 0.00000100 | 0.64% | 0.00015680 | 0.00015880 | 0.00015600 | 1,375.00 |
| Jun 08 2024 | 0.00015730 | -0.00000900 | -5.42% | 0.00016510 | 0.00016620 | 0.00015600 | 17,184.00 |
| Jun 07 2024 | 0.00016590 | -0.00000500 | -2.93% | 0.00016970 | 0.00018130 | 0.00016230 | 19,611.00 |
| Jun 06 2024 | 0.00017040 | -0.00000300 | -1.73% | 0.00017370 | 0.00017370 | 0.00016990 | 1,640.00 |
| Jun 05 2024 | 0.00017370 | -0.00000060 | -0.34% | 0.00017470 | 0.00017750 | 0.00017230 | 4,929.00 |
| Jun 04 2024 | 0.00017430 | 0.00000000 | 0.00% | 0.00017430 | 0.00017840 | 0.00017230 | 7,740.00 |
| Jun 03 2024 | 0.00017430 | -0.00000030 | -0.17% | 0.00017530 | 0.00017560 | 0.00017200 | 6,149.00 |
| Jun 02 2024 | 0.00017460 | -0.00000300 | -1.69% | 0.00017800 | 0.00017930 | 0.00017400 | 1,688.00 |
| Jun 01 2024 | 0.00017790 | 0.00000200 | 1.14% | 0.00017570 | 0.00017990 | 0.00017570 | 1,660.00 |
| May 31 2024 | 0.00017610 | 0.00000080 | 0.46% | 0.00017440 | 0.00017660 | 0.00017300 | 2,844.00 |
| May 30 2024 | 0.00017530 | -0.00000400 | -2.24% | 0.00017800 | 0.00018010 | 0.00017450 | 19,596.00 |
| May 29 2024 | 0.00017880 | 0.00000200 | 1.13% | 0.00017730 | 0.00018110 | 0.00017520 | 42,913.00 |
| May 28 2024 | 0.00017690 | -0.00000200 | -1.12% | 0.00017850 | 0.00018180 | 0.00017620 | 19,137.00 |
| May 27 2024 | 0.00017840 | 0.00000300 | 1.71% | 0.00017580 | 0.00017880 | 0.00017430 | 9,276.00 |
| May 26 2024 | 0.00017580 | -0.00000200 | -1.12% | 0.00017780 | 0.00018110 | 0.00017530 | 10,690.00 |
| May 25 2024 | 0.00017800 | -0.00000300 | -1.65% | 0.00018070 | 0.00018170 | 0.00017690 | 9,004.00 |
| May 24 2024 | 0.00018130 | 0.00000000 | 0.00% | 0.00018080 | 0.00018320 | 0.00017690 | 12,159.00 |
| May 23 2024 | 0.00018130 | -0.00000400 | -2.16% | 0.00018530 | 0.00018590 | 0.00017790 | 30,022.00 |
| May 22 2024 | 0.00018540 | -0.00000400 | -2.11% | 0.00019010 | 0.00019010 | 0.00018370 | 19,148.00 |
| May 21 2024 | 0.00018940 | -0.00000060 | -0.32% | 0.00018980 | 0.00019580 | 0.00018780 | 28,645.00 |
| May 20 2024 | 0.00019000 | -0.00000030 | -0.16% | 0.00019110 | 0.00019510 | 0.00018690 | 29,556.00 |
| May 19 2024 | 0.00019030 | -0.00000700 | -3.55% | 0.00019750 | 0.00020040 | 0.00018920 | 20,373.00 |
| May 18 2024 | 0.00019720 | 0.00000200 | 1.02% | 0.00019520 | 0.00020390 | 0.00019390 | 20,775.00 |
| May 17 2024 | 0.00019530 | 0.00000900 | 4.82% | 0.00018660 | 0.00019820 | 0.00018510 | 11,496.00 |
| May 16 2024 | 0.00018660 | -0.00000200 | -1.06% | 0.00018870 | 0.00018920 | 0.00018270 | 14,638.00 |
| May 15 2024 | 0.00018870 | -0.00000300 | -1.56% | 0.00019320 | 0.00019550 | 0.00018790 | 24,614.00 |
| May 14 2024 | 0.00019200 | 0.00000500 | 2.67% | 0.00018710 | 0.00019690 | 0.00018710 | 51,114.00 |
| May 13 2024 | 0.00018710 | -0.00000400 | -2.09% | 0.00019070 | 0.00019350 | 0.00018390 | 32,622.00 |
| May 12 2024 | 0.00019120 | -0.00000400 | -2.04% | 0.00019520 | 0.00019560 | 0.00019040 | 5,588.00 |
| May 11 2024 | 0.00019560 | 0.00000070 | 0.36% | 0.00019500 | 0.00019910 | 0.00019430 | 4,392.00 |
| May 10 2024 | 0.00019490 | 0.00000200 | 1.04% | 0.00019320 | 0.00019810 | 0.00019280 | 10,431.00 |
| May 09 2024 | 0.00019290 | -0.00000300 | -1.53% | 0.00019590 | 0.00019840 | 0.00019210 | 21,939.00 |
| May 08 2024 | 0.00019630 | -0.00000300 | -1.50% | 0.00019900 | 0.00020000 | 0.00019450 | 10,943.00 |
| May 07 2024 | 0.00019960 | -0.00000300 | -1.48% | 0.00020240 | 0.00020410 | 0.00019850 | 6,981.00 |
| May 06 2024 | 0.00020250 | -0.00000060 | -0.30% | 0.00020310 | 0.00021430 | 0.00020250 | 17,430.00 |
| May 05 2024 | 0.00020310 | -0.00000300 | -1.46% | 0.00020610 | 0.00020720 | 0.00020150 | 20,870.00 |
| May 04 2024 | 0.00020610 | -0.00001000 | -4.63% | 0.00021650 | 0.00021670 | 0.00020530 | 14,272.00 |
| May 03 2024 | 0.00021600 | -0.00001300 | -5.68% | 0.00022940 | 0.00022990 | 0.00021600 | 6,911.00 |
| May 02 2024 | 0.00022870 | 0.00000200 | 0.88% | 0.00022660 | 0.00023400 | 0.00022430 | 15,931.00 |
| May 01 2024 | 0.00022670 | 0.00001500 | 7.09% | 0.00021250 | 0.00022730 | 0.00021120 | 10,844.00 |
| Apr 30 2024 | 0.00021160 | 0.00000100 | 0.48% | 0.00020960 | 0.00021480 | 0.00020400 | 6,220.00 |
| Apr 29 2024 | 0.00021040 | -0.00000500 | -2.32% | 0.00021580 | 0.00021860 | 0.00021000 | 6,841.00 |
| Apr 28 2024 | 0.00021540 | 0.00000600 | 2.87% | 0.00020990 | 0.00022130 | 0.00020990 | 9,064.00 |
| Apr 27 2024 | 0.00020940 | 0.00000400 | 1.95% | 0.00020510 | 0.00021360 | 0.00020230 | 1,924.00 |
