Internet Computer Historical Data - ICPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Internet Computer	ICPBTC	Coinbase	4,391,484,695	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000160	-1.12%	0.00014130	0.00014110	0.00014130

Open	High	Low	Prev. Close	52 Week Range
0.00014290	0.00014330	0.00013990	0.00014290	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:25:24	43.63	0.00014130	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.41261926	2,925.90	ICP	ICPEUR	ICPGBP	ICPUSD

ICPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ICPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00014290	-0.00000070	-0.49%	0.00014290	0.00014870	0.00013870	11,602.00
Jul 26 2024	0.00014360	-0.00000700	-4.64%	0.00015060	0.00015120	0.00014120	16,158.00
Jul 25 2024	0.00015070	0.00000600	4.14%	0.00014490	0.00015170	0.00014490	24,359.00
Jul 24 2024	0.00014510	0.00000000	0.00%	0.00014650	0.00015210	0.00014480	13,605.00
Jul 23 2024	0.00014510	-0.00000500	-3.33%	0.00015020	0.00015120	0.00014430	13,961.00
Jul 22 2024	0.00015030	-0.00000600	-3.83%	0.00015740	0.00016080	0.00014940	17,732.00
Jul 21 2024	0.00015680	0.00000400	2.61%	0.00015400	0.00015920	0.00014990	19,147.00
Jul 20 2024	0.00015310	0.00000100	0.66%	0.00015320	0.00015970	0.00015120	21,967.00
Jul 19 2024	0.00015180	0.00000030	0.20%	0.00015170	0.00015360	0.00014700	26,472.00
Jul 18 2024	0.00015150	-0.00000900	-5.61%	0.00016040	0.00016230	0.00015070	20,404.00
Jul 17 2024	0.00016050	0.00001300	8.81%	0.00014800	0.00016290	0.00014570	74,984.00
Jul 16 2024	0.00014760	-0.00000200	-1.33%	0.00015020	0.00015220	0.00014610	55,437.00
Jul 15 2024	0.00015010	0.00000900	6.37%	0.00014250	0.00015590	0.00013970	96,011.00
Jul 14 2024	0.00014120	-0.00000100	-0.70%	0.00014300	0.00015000	0.00014120	59,936.00
Jul 13 2024	0.00014250	0.00001600	12.65%	0.00012660	0.00014420	0.00012660	52,745.00
Jul 12 2024	0.00012650	-0.00000200	-1.56%	0.00012870	0.00013010	0.00012300	7,116.00
Jul 11 2024	0.00012830	0.00000400	3.21%	0.00012510	0.00013080	0.00012510	13,600.00
Jul 10 2024	0.00012450	-0.00000010	-0.08%	0.00012470	0.00012570	0.00012280	5,520.00
Jul 09 2024	0.00012460	0.00000400	3.32%	0.00011990	0.00012590	0.00011940	19,562.00
Jul 08 2024	0.00012040	-0.00000300	-2.43%	0.00012440	0.00012710	0.00011930	25,822.00
Jul 07 2024	0.00012370	-0.00000600	-4.62%	0.00012950	0.00013190	0.00012210	22,387.00
Jul 06 2024	0.00012980	0.00001000	8.33%	0.00012000	0.00012980	0.00011900	20,288.00
Jul 05 2024	0.00012000	0.00000400	3.44%	0.00011650	0.00012180	0.00010690	24,444.00
Jul 04 2024	0.00011640	-0.00000500	-4.12%	0.00012110	0.00012180	0.00011550	22,081.00
Jul 03 2024	0.00012150	-0.00000500	-3.95%	0.00012650	0.00012770	0.00012030	7,877.00
Jul 02 2024	0.00012660	-0.00000200	-1.56%	0.00012750	0.00012830	0.00012640	6,854.00
Jul 01 2024	0.00012820	-0.00000200	-1.53%	0.00012950	0.00013140	0.00012820	3,852.00
Jun 30 2024	0.00013030	0.00000030	0.23%	0.00013000	0.00013080	0.00012790	5,495.00
Jun 29 2024	0.00013000	-0.00000100	-0.76%	0.00013080	0.00013200	0.00013000	1,241.00
Jun 28 2024	0.00013130	-0.00000300	-2.24%	0.00013360	0.00013500	0.00013070	4,566.00