ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,627.58
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GDAX
      5. Flow (Coinbase:FLOWUSDT)

      6. Flow (Coinbase:FLOWUSDT) Historical

      FLOWUSDT Flow

      0.675
      -0.010 (-1.46%)
      06:26:07 - Realtime Data

      FLOWUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.685 0.010 1.48% 0.676 0.685 0.660 94,599.00
      Jul 26 2024 0.675 0.043 6.80% 0.637 0.697 0.632 45,115.00
      Jul 25 2024 0.632 -0.034 -5.11% 0.659 0.659 0.601 10,795.00
      Jul 24 2024 0.666 0.065 10.82% 0.604 0.725 0.601 199,236.00
      Jul 23 2024 0.601 -0.023 -3.69% 0.628 0.628 0.596 5,836.00
      Jul 22 2024 0.624 -0.030 -4.59% 0.653 0.653 0.624 12,112.00
      Jul 21 2024 0.654 0.006 0.93% 0.650 0.656 0.618 33,526.00
      Jul 20 2024 0.648 0.010 1.57% 0.635 0.648 0.631 6,469.00
      Jul 19 2024 0.638 0.031 5.11% 0.608 0.638 0.591 6,255.00
      Jul 18 2024 0.607 -0.011 -1.78% 0.626 0.639 0.598 7,100.00
      Jul 17 2024 0.618 0.003 0.49% 0.621 0.632 0.614 6,577.00
      Jul 16 2024 0.615 -0.007 -1.13% 0.626 0.628 0.592 10,475.00
      Jul 15 2024 0.622 0.038 6.51% 0.585 0.623 0.585 34,787.00
      Jul 14 2024 0.584 0.009 1.57% 0.575 0.584 0.569 2,767.00
      Jul 13 2024 0.575 0.026 4.74% 0.559 0.575 0.557 17,387.00
      Jul 12 2024 0.549 -0.005 -0.90% 0.545 0.549 0.539 119.00
      Jul 11 2024 0.554 0.006 1.09% 0.554 0.568 0.550 10,289.00
      Jul 10 2024 0.548 0.005 0.92% 0.541 0.557 0.541 3,471.00
      Jul 09 2024 0.543 0.019 3.63% 0.528 0.545 0.528 3,958.00
      Jul 08 2024 0.524 0.018 3.56% 0.502 0.539 0.488 73,398.00
      Jul 07 2024 0.506 -0.037 -6.81% 0.515 0.525 0.503 1,970.00
      Jul 06 2024 0.543 0.034 6.68% 0.508 0.546 0.506 5,899.00
      Jul 05 2024 0.509 -0.026 -4.86% 0.533 0.533 0.473 51,298.00
      Jul 04 2024 0.535 -0.065 -10.83% 0.602 0.602 0.532 27,360.00
      Jul 03 2024 0.600 -0.026 -4.15% 0.619 0.619 0.592 19,797.00
      Jul 02 2024 0.626 0.009 1.46% 0.618 0.626 0.616 4,099.00
      Jul 01 2024 0.617 -0.015 -2.37% 0.637 0.643 0.617 3,758.00
      Jun 30 2024 0.632 0.031 5.16% 0.606 0.632 0.600 1,739.00
      Jun 29 2024 0.601 -0.011 -1.80% 0.613 0.632 0.601 5,041.00
      Jun 28 2024 0.612 -0.015 -2.39% 0.632 0.648 0.612 45,344.00
      Jun 27 2024 0.627 0.010 1.62% 0.613 0.632 0.601 18,762.00
      Jun 26 2024 0.617 -0.023 -3.59% 0.642 0.643 0.612 17,477.00
      Jun 25 2024 0.640 0.020 3.23% 0.626 0.646 0.620 23,515.00
      Jun 24 2024 0.620 0.003 0.49% 0.616 0.626 0.588 42,432.00
      Jun 23 2024 0.617 -0.007 -1.12% 0.632 0.637 0.611 5,049.00
      Jun 22 2024 0.624 -0.006 -0.95% 0.627 0.632 0.622 3,127.00
      Jun 21 2024 0.630 -0.012 -1.87% 0.633 0.649 0.622 4,553.00
      Jun 20 2024 0.642 0.016 2.56% 0.632 0.666 0.627 7,344.00
      Jun 19 2024 0.626 0.027 4.51% 0.602 0.628 0.602 9,731.00
      Jun 18 2024 0.599 -0.058 -8.83% 0.653 0.653 0.566 33,856.00
      Jun 17 2024 0.657 -0.064 -8.88% 0.718 0.724 0.640 53,098.00
      Jun 16 2024 0.721 0.007 0.98% 0.709 0.726 0.703 10,811.00
      Jun 15 2024 0.714 0.011 1.56% 0.703 0.731 0.702 15,594.00
      Jun 14 2024 0.703 -0.026 -3.57% 0.726 0.747 0.694 18,494.00
      Jun 13 2024 0.729 -0.052 -6.66% 0.778 0.778 0.729 19,990.00
      Jun 12 2024 0.781 0.025 3.31% 0.744 0.793 0.732 8,309.00
      Jun 11 2024 0.756 -0.025 -3.20% 0.775 0.777 0.738 13,803.00
      Jun 10 2024 0.781 -0.021 -2.62% 0.803 0.806 0.781 11,042.00
      Jun 09 2024 0.802 0.010 1.26% 0.797 0.806 0.794 2,141.00
      Jun 08 2024 0.792 -0.061 -7.15% 0.857 0.857 0.792 10,025.00
      Jun 07 2024 0.853 -0.066 -7.18% 0.913 0.933 0.792 44,657.00
      Jun 06 2024 0.919 -0.017 -1.82% 0.935 0.935 0.904 9,592.00
      Jun 05 2024 0.936 0.025 2.74% 0.918 0.940 0.918 887.00
      Jun 04 2024 0.911 0.037 4.23% 0.875 0.911 0.866 3,225.00
      Jun 03 2024 0.874 -0.003 -0.34% 0.868 0.906 0.868 11,944.00
      Jun 02 2024 0.877 -0.021 -2.34% 0.891 0.899 0.871 13,311.00
      Jun 01 2024 0.898 0.017 1.93% 0.868 0.898 0.868 10,800.00
      May 31 2024 0.881 -0.007 -0.79% 0.882 0.889 0.867 5,397.00
      May 30 2024 0.888 -0.023 -2.52% 0.915 0.920 0.878 8,475.00
      May 29 2024 0.911 -0.027 -2.88% 0.933 0.951 0.903 16,998.00
      May 28 2024 0.938 -0.028 -2.90% 0.955 0.955 0.921 17,944.00
      May 27 2024 0.966 0.044 4.77% 0.921 0.971 0.917 4,366.00
      May 26 2024 0.922 -0.022 -2.33% 0.949 0.957 0.908 1,820.00
      May 25 2024 0.944 0.006 0.64% 0.936 0.959 0.934 7,960.00
      May 24 2024 0.938 0.014 1.52% 0.933 0.942 0.904 20,617.00
      May 23 2024 0.924 -0.017 -1.81% 0.946 0.949 0.879 16,734.00
      May 22 2024 0.941 -0.017 -1.77% 0.965 0.965 0.933 8,254.00
      May 21 2024 0.958 0.005 0.52% 0.953 0.973 0.922 63,166.00
      May 20 2024 0.953 0.085 9.79% 0.862 0.957 0.862 12,908.00
      May 19 2024 0.868 -0.037 -4.09% 0.911 0.911 0.861 2,891.00
      May 18 2024 0.905 0.007 0.78% 0.900 0.905 0.889 7,065.00
      May 17 2024 0.898 0.027 3.10% 0.869 0.905 0.867 3,910.00
      May 16 2024 0.871 0.002 0.23% 0.871 0.886 0.854 11,012.00
      May 15 2024 0.869 0.055 6.76% 0.814 0.874 0.814 21,411.00
      May 14 2024 0.814 -0.035 -4.12% 0.850 0.853 0.814 11,940.00
      May 13 2024 0.849 0.015 1.80% 0.841 0.864 0.807 15,665.00
      May 12 2024 0.834 -0.011 -1.30% 0.840 0.846 0.834 1,111.00
      May 11 2024 0.845 -0.016 -1.86% 0.860 0.864 0.845 8,975.00
      May 10 2024 0.861 -0.050 -5.49% 0.911 0.925 0.856 35,820.00
      May 09 2024 0.911 0.036 4.11% 0.889 0.911 0.868 2,485.00
      May 08 2024 0.875 -0.007 -0.79% 0.875 0.915 0.861 15,765.00
      May 07 2024 0.882 -0.007 -0.79% 0.896 0.905 0.872 12,711.00
      May 06 2024 0.889 -0.024 -2.63% 0.920 0.941 0.889 11,330.00
      May 05 2024 0.913 0.005 0.55% 0.904 0.920 0.893 2,594.00
      May 04 2024 0.908 -0.005 -0.55% 0.907 0.918 0.902 2,420.00
      May 03 2024 0.913 0.041 4.70% 0.885 0.914 0.854 2,703.00
      May 02 2024 0.872 0.019 2.23% 0.840 0.882 0.827 2,801.00
      May 01 2024 0.853 0.013 1.55% 0.840 0.853 0.790 40,036.00
      Apr 30 2024 0.840 -0.064 -7.08% 0.906 0.906 0.814 30,022.00
      Apr 29 2024 0.904 0.008 0.89% 0.899 0.904 0.859 40,467.00
      Apr 28 2024 0.896 -0.011 -1.21% 0.909 0.927 0.896 28,236.00
      Apr 27 2024 0.907 0.005 0.55% 0.897 0.911 0.868 81,885.00

      Your Recent History

      GDAX
      FLOWUSDT
      Flow
      BIT
      P12X37
      BNP PARIBAS ISSUANCE
      BOV
      GUAR3R
      GUARARAPES ON
      LSE
      76IS
      Hsbc Bk 25
      NASDAQ
      HMNF
      HMN Financial
      Delayed Upgrade Clock