Flow Historical Data - FLOWUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWUSDT	Coinbase	998,737,563	Unknown

	Change	% Change	Current Price	Bid	Offer
	-0.010	-1.46%	0.675	0.674	0.676

Open	High	Low	Prev. Close	52 Week Range
0.675	0.697	0.669	0.685	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:34:46	0.001000	0.675	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,232.21	4,712.01	FLOW			FLOWBTC

FLOWUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.685	0.010	1.48%	0.676	0.685	0.660	94,599.00
Jul 26 2024	0.675	0.043	6.80%	0.637	0.697	0.632	45,115.00
Jul 25 2024	0.632	-0.034	-5.11%	0.659	0.659	0.601	10,795.00
Jul 24 2024	0.666	0.065	10.82%	0.604	0.725	0.601	199,236.00
Jul 23 2024	0.601	-0.023	-3.69%	0.628	0.628	0.596	5,836.00
Jul 22 2024	0.624	-0.030	-4.59%	0.653	0.653	0.624	12,112.00
Jul 21 2024	0.654	0.006	0.93%	0.650	0.656	0.618	33,526.00
Jul 20 2024	0.648	0.010	1.57%	0.635	0.648	0.631	6,469.00
Jul 19 2024	0.638	0.031	5.11%	0.608	0.638	0.591	6,255.00
Jul 18 2024	0.607	-0.011	-1.78%	0.626	0.639	0.598	7,100.00
Jul 17 2024	0.618	0.003	0.49%	0.621	0.632	0.614	6,577.00
Jul 16 2024	0.615	-0.007	-1.13%	0.626	0.628	0.592	10,475.00
Jul 15 2024	0.622	0.038	6.51%	0.585	0.623	0.585	34,787.00
Jul 14 2024	0.584	0.009	1.57%	0.575	0.584	0.569	2,767.00
Jul 13 2024	0.575	0.026	4.74%	0.559	0.575	0.557	17,387.00
Jul 12 2024	0.549	-0.005	-0.90%	0.545	0.549	0.539	119.00
Jul 11 2024	0.554	0.006	1.09%	0.554	0.568	0.550	10,289.00
Jul 10 2024	0.548	0.005	0.92%	0.541	0.557	0.541	3,471.00
Jul 09 2024	0.543	0.019	3.63%	0.528	0.545	0.528	3,958.00
Jul 08 2024	0.524	0.018	3.56%	0.502	0.539	0.488	73,398.00
Jul 07 2024	0.506	-0.037	-6.81%	0.515	0.525	0.503	1,970.00
Jul 06 2024	0.543	0.034	6.68%	0.508	0.546	0.506	5,899.00
Jul 05 2024	0.509	-0.026	-4.86%	0.533	0.533	0.473	51,298.00
Jul 04 2024	0.535	-0.065	-10.83%	0.602	0.602	0.532	27,360.00
Jul 03 2024	0.600	-0.026	-4.15%	0.619	0.619	0.592	19,797.00
Jul 02 2024	0.626	0.009	1.46%	0.618	0.626	0.616	4,099.00
Jul 01 2024	0.617	-0.015	-2.37%	0.637	0.643	0.617	3,758.00
Jun 30 2024	0.632	0.031	5.16%	0.606	0.632	0.600	1,739.00
Jun 29 2024	0.601	-0.011	-1.80%	0.613	0.632	0.601	5,041.00
Jun 28 2024	0.612	-0.015	-2.39%	0.632	0.648	0.612	45,344.00