Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILGBP | Coinbase | 2,286,197,093 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.52 | 3.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | - | 0.00000000 | 3.50 | GBP |
FILGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 3.50 | 0.040 | 1.16% | 3.45 | 3.55 | 3.44 | 963.00 |
| Jun 24 2024 | 3.46 | 0.080 | 2.37% | 3.39 | 3.46 | 3.17 | 11,454.00 |
| Jun 23 2024 | 3.38 | -0.090 | -2.59% | 3.46 | 3.53 | 3.38 | 2,770.00 |
| Jun 22 2024 | 3.47 | -0.020 | -0.57% | 3.46 | 3.50 | 3.44 | 549.00 |
| Jun 21 2024 | 3.49 | -0.020 | -0.57% | 3.45 | 3.50 | 3.41 | 3,171.00 |
| Jun 20 2024 | 3.51 | 0.030 | 0.86% | 3.48 | 3.81 | 3.44 | 9,168.00 |
| Jun 19 2024 | 3.48 | 0.040 | 1.16% | 3.39 | 3.54 | 3.39 | 6,329.00 |
| Jun 18 2024 | 3.44 | -0.460 | -11.79% | 3.78 | 3.81 | 3.29 | 11,414.00 |
| Jun 17 2024 | 3.90 | -0.250 | -6.02% | 4.12 | 4.12 | 3.71 | 4,380.00 |
| Jun 16 2024 | 4.15 | 0.060 | 1.47% | 4.07 | 4.15 | 4.05 | 1,695.00 |
| Jun 15 2024 | 4.09 | 0.090 | 2.25% | 4.07 | 4.22 | 4.06 | 2,180.00 |
| Jun 14 2024 | 4.00 | -0.220 | -5.21% | 4.22 | 4.29 | 3.90 | 4,256.00 |
| Jun 13 2024 | 4.22 | -0.190 | -4.31% | 4.39 | 4.45 | 4.17 | 1,494.00 |
| Jun 12 2024 | 4.41 | 0.170 | 4.01% | 4.20 | 4.46 | 4.10 | 3,601.00 |
| Jun 11 2024 | 4.24 | -0.280 | -6.19% | 4.56 | 4.56 | 4.18 | 14,689.00 |
| Jun 10 2024 | 4.52 | -0.300 | -6.22% | 4.81 | 4.83 | 4.50 | 5,979.00 |
| Jun 09 2024 | 4.82 | 0.050 | 1.05% | 4.78 | 5.00 | 4.77 | 9,357.00 |
| Jun 08 2024 | 4.77 | -0.050 | -1.04% | 4.77 | 5.07 | 4.71 | 19,115.00 |
| Jun 07 2024 | 4.82 | 0.170 | 3.66% | 4.65 | 5.29 | 4.54 | 22,038.00 |
| Jun 06 2024 | 4.65 | -0.090 | -1.90% | 4.70 | 4.75 | 4.58 | 3,471.00 |
| Jun 05 2024 | 4.74 | 0.070 | 1.50% | 4.67 | 4.77 | 4.66 | 2,208.00 |
| Jun 04 2024 | 4.67 | 0.160 | 3.55% | 4.54 | 4.71 | 4.48 | 2,187.00 |
| Jun 03 2024 | 4.51 | -0.030 | -0.66% | 4.57 | 4.67 | 4.51 | 1,447.00 |
| Jun 02 2024 | 4.54 | 0.010 | 0.22% | 4.56 | 4.65 | 4.47 | 3,566.00 |
| Jun 01 2024 | 4.53 | 0.010 | 0.22% | 4.49 | 4.54 | 4.49 | 577.00 |
| May 31 2024 | 4.52 | -0.040 | -0.88% | 4.53 | 4.57 | 4.45 | 1,702.00 |
| May 30 2024 | 4.56 | 0.010 | 0.22% | 4.56 | 4.64 | 4.46 | 2,824.00 |
| May 29 2024 | 4.55 | -0.110 | -2.36% | 4.61 | 4.72 | 4.55 | 5,565.00 |
| May 28 2024 | 4.66 | -0.120 | -2.51% | 4.75 | 4.75 | 4.58 | 9,737.00 |
| May 27 2024 | 4.78 | 0.190 | 4.14% | 4.61 | 4.86 | 4.59 | 4,272.00 |
| May 26 2024 | 4.59 | -0.090 | -1.92% | 4.72 | 4.72 | 4.57 | 2,700.00 |
| May 25 2024 | 4.68 | 0.120 | 2.63% | 4.57 | 4.73 | 4.57 | 1,759.00 |
