Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILEUR | Coinbase | 1,829,982,875 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.61% | 3.26 | 3.26 | 3.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.26 | 3.26 | 3.26 | 3.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:09:03 | 6.00 | 3.26 | EUR |
FILEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 3.28 | -0.230 | -6.55% | 3.50 | 3.50 | 3.03 | 85,040.00 |
| Jul 04 2024 | 3.51 | -0.270 | -7.14% | 3.80 | 3.83 | 3.50 | 42,581.00 |
| Jul 03 2024 | 3.78 | -0.330 | -8.03% | 4.11 | 4.12 | 3.75 | 64,985.00 |
| Jul 02 2024 | 4.11 | 0.080 | 1.99% | 4.02 | 4.14 | 4.02 | 10,586.00 |
| Jul 01 2024 | 4.03 | -0.140 | -3.36% | 4.18 | 4.23 | 4.03 | 13,107.00 |
| Jun 30 2024 | 4.17 | 0.130 | 3.22% | 4.05 | 4.17 | 4.02 | 10,109.00 |
| Jun 29 2024 | 4.04 | -0.050 | -1.22% | 4.09 | 4.15 | 4.04 | 7,320.00 |
| Jun 28 2024 | 4.09 | -0.120 | -2.85% | 4.20 | 4.28 | 4.09 | 13,026.00 |
| Jun 27 2024 | 4.21 | 0.090 | 2.18% | 4.11 | 4.22 | 4.01 | 40,531.00 |
| Jun 26 2024 | 4.12 | -0.030 | -0.72% | 4.15 | 4.19 | 4.05 | 18,056.00 |
| Jun 25 2024 | 4.15 | 0.050 | 1.22% | 4.10 | 4.22 | 4.07 | 13,768.00 |
| Jun 24 2024 | 4.10 | 0.090 | 2.24% | 4.01 | 4.10 | 3.74 | 22,452.00 |
| Jun 23 2024 | 4.01 | -0.090 | -2.20% | 4.11 | 4.18 | 3.96 | 10,590.00 |
| Jun 22 2024 | 4.10 | -0.020 | -0.49% | 4.09 | 4.15 | 4.07 | 9,770.00 |
| Jun 21 2024 | 4.12 | 0.00 | 0.00% | 4.10 | 4.15 | 4.00 | 10,263.00 |
| Jun 20 2024 | 4.12 | 0.00 | 0.00% | 4.13 | 4.29 | 4.03 | 16,284.00 |
| Jun 19 2024 | 4.12 | 0.080 | 1.98% | 4.03 | 4.18 | 4.02 | 14,802.00 |
| Jun 18 2024 | 4.04 | -0.550 | -11.98% | 4.56 | 4.56 | 3.80 | 38,766.00 |
| Jun 17 2024 | 4.59 | -0.300 | -6.13% | 4.89 | 4.92 | 4.40 | 14,489.00 |
| Jun 16 2024 | 4.89 | 0.00 | 0.00% | 4.86 | 4.93 | 4.81 | 3,764.00 |
| Jun 15 2024 | 4.89 | 0.120 | 2.52% | 4.78 | 5.00 | 4.78 | 5,917.00 |
| Jun 14 2024 | 4.77 | -0.250 | -4.98% | 4.99 | 5.11 | 4.64 | 8,796.00 |
| Jun 13 2024 | 5.02 | -0.210 | -4.02% | 5.22 | 5.26 | 4.94 | 12,154.00 |
| Jun 12 2024 | 5.23 | 0.210 | 4.18% | 5.00 | 5.29 | 4.88 | 16,217.00 |
| Jun 11 2024 | 5.02 | -0.350 | -6.52% | 5.38 | 5.39 | 4.95 | 17,340.00 |
| Jun 10 2024 | 5.37 | -0.320 | -5.62% | 5.68 | 5.71 | 5.33 | 10,518.00 |
| Jun 09 2024 | 5.69 | 0.070 | 1.25% | 5.62 | 5.90 | 5.59 | 19,975.00 |
| Jun 08 2024 | 5.62 | -0.030 | -0.53% | 5.64 | 6.22 | 5.55 | 36,353.00 |
| Jun 07 2024 | 5.65 | 0.190 | 3.48% | 5.47 | 6.23 | 5.32 | 53,673.00 |
| Jun 06 2024 | 5.46 | -0.120 | -2.15% | 5.53 | 5.59 | 5.38 | 8,012.00 |
