Filecoin Historical Data - FILBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILBTC	Coinbase	2,655,269,269	PoST

	Change	% Change	Current Price	Bid	Offer
	-0.00000047	-0.60%	0.00007844	0.00007828	0.00007838

Open	High	Low	Prev. Close	52 Week Range
0.00007890	0.00007890	0.00007764	0.00007891	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	22:47:00	0.204000	0.00007844	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.65846084	8,416.27	FIL	FILEUR	FILGBP	FILUSD

FILBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00007891	0.00000200	2.59%	0.00007708	0.00008093	0.00007708	26,662.00
Jun 14 2024	0.00007711	-0.00000300	-3.72%	0.00008077	0.00008153	0.00007573	29,997.00
Jun 13 2024	0.00008058	-0.00000200	-2.41%	0.00008262	0.00008344	0.00007935	34,074.00
Jun 12 2024	0.00008285	0.00000300	3.76%	0.00007978	0.00008293	0.00007801	24,748.00
Jun 11 2024	0.00007987	-0.00000300	-3.60%	0.00008320	0.00008402	0.00007986	23,207.00
Jun 10 2024	0.00008331	-0.00000500	-5.68%	0.00008824	0.00008833	0.00008228	49,309.00
Jun 09 2024	0.00008806	0.00000057	0.65%	0.00008756	0.00009168	0.00008692	29,888.00
Jun 08 2024	0.00008749	-0.00000068	-0.77%	0.00008777	0.00009317	0.00008658	71,371.00
Jun 07 2024	0.00008817	0.00000400	4.76%	0.00008426	0.00009612	0.00008330	125,093.00
Jun 06 2024	0.00008398	-0.00000100	-1.17%	0.00008541	0.00008576	0.00008334	35,505.00
Jun 05 2024	0.00008547	0.00000100	1.19%	0.00008443	0.00008609	0.00008401	28,178.00
Jun 04 2024	0.00008438	0.00000012	0.14%	0.00008410	0.00008529	0.00008335	25,431.00
Jun 03 2024	0.00008426	-0.00000100	-1.17%	0.00008597	0.00008631	0.00008328	20,747.00
Jun 02 2024	0.00008549	-0.00000012	-0.14%	0.00008580	0.00008606	0.00008458	9,242.00
Jun 01 2024	0.00008561	0.00000053	0.62%	0.00008488	0.00008576	0.00008478	5,915.00
May 31 2024	0.00008508	0.00000012	0.14%	0.00008465	0.00008539	0.00008396	17,526.00
May 30 2024	0.00008496	-0.00000044	-0.52%	0.00008553	0.00008675	0.00008381	16,373.00
May 29 2024	0.00008540	-0.00000100	-1.15%	0.00008698	0.00008854	0.00008540	19,807.00
May 28 2024	0.00008687	-0.00000094	-1.07%	0.00008824	0.00008824	0.00008622	13,252.00
May 27 2024	0.00008781	0.00000200	2.34%	0.00008548	0.00008849	0.00008530	13,827.00
May 26 2024	0.00008564	-0.00000100	-1.15%	0.00008657	0.00008729	0.00008433	11,619.00
May 25 2024	0.00008680	0.00000200	2.37%	0.00008492	0.00008707	0.00008442	15,081.00
May 24 2024	0.00008439	-0.00000096	-1.12%	0.00008510	0.00008669	0.00008325	16,471.00
May 23 2024	0.00008535	-0.00000300	-3.40%	0.00008850	0.00008911	0.00008281	23,598.00
May 22 2024	0.00008835	-0.00000045	-0.51%	0.00008854	0.00008939	0.00008575	12,707.00
May 21 2024	0.00008880	0.00000200	2.31%	0.00008622	0.00008987	0.00008548	43,043.00
May 20 2024	0.00008659	0.00000300	3.58%	0.00008345	0.00008886	0.00008235	36,968.00
May 19 2024	0.00008380	-0.00000400	-4.58%	0.00008713	0.00008867	0.00008315	11,361.00
May 18 2024	0.00008743	-0.00000053	-0.60%	0.00008771	0.00008905	0.00008686	13,878.00
May 17 2024	0.00008796	-0.00000012	-0.14%	0.00008830	0.00008900	0.00008676	11,213.00
May 16 2024	0.00008808	0.00000049	0.56%	0.00008697	0.00008892	0.00008549	18,257.00