ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,613.74
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GDAX
      5. Euro Coin (Coinbase:EUROCEUR)

      6. Euro Coin (Coinbase:EUROCEUR) Historical

      EUROCEUR Euro Coin

      0.9944
      0.00 (0.00%)
      20:02:18 - Realtime Data

      EUROCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 26 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 25 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 24 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 23 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 22 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 21 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 20 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 19 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 18 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 17 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 16 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 15 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 14 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 13 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 12 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 11 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 10 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 09 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 08 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 07 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 06 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 05 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 04 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 03 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 02 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jul 01 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jun 30 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jun 29 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jun 28 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jun 27 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jun 26 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jun 25 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jun 24 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jun 23 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jun 22 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jun 21 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jun 20 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jun 19 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jun 18 2024 0.9944 0.00 0.00% 0.9944 0.9944 0.9944 0.00
      Jun 17 2024 0.9944 -0.0016 -0.16% 0.9958 0.9961 0.9935 53,787.00
      Jun 16 2024 0.996 0.0007 0.07% 0.9953 0.9976 0.995 35,308.00
      Jun 15 2024 0.9953 -0.0011 -0.11% 0.996 0.9965 0.995 31,222.00
      Jun 14 2024 0.9964 0.0014 0.14% 0.995 0.9972 0.9946 122,793.00
      Jun 13 2024 0.995 0.0002 0.02% 0.9951 0.9961 0.992 51,980.00
      Jun 12 2024 0.9948 -0.0005 -0.05% 0.9953 0.9964 0.990 248,343.00
      Jun 11 2024 0.9953 -0.0013 -0.13% 0.9965 0.9996 0.995 272,157.00
      Jun 10 2024 0.9966 -0.0009 -0.09% 0.9974 0.998 0.996 56,146.00
      Jun 09 2024 0.9975 0.0009 0.09% 0.9966 0.9975 0.9956 24,374.00
      Jun 08 2024 0.9966 -0.0007 -0.07% 0.9972 0.9979 0.995 24,199.00
      Jun 07 2024 0.9973 0.0047 0.47% 0.9923 0.9979 0.9908 79,398.00
      Jun 06 2024 0.9926 -0.0027 -0.27% 0.9953 0.9962 0.9921 27,765.00
      Jun 05 2024 0.9953 0.0045 0.45% 0.9915 0.9955 0.9908 48,992.00
      Jun 04 2024 0.9908 0.00 0.00% 0.9908 0.9939 0.9908 80,274.00
      Jun 03 2024 0.9908 -0.0025 -0.25% 0.9936 0.9945 0.9905 79,094.00
      Jun 02 2024 0.9933 -0.0034 -0.34% 0.9967 0.9968 0.9916 71,209.00
      Jun 01 2024 0.9967 -0.0016 -0.16% 0.9973 0.9987 0.9967 42,273.00
      May 31 2024 0.9983 -0.0005 -0.05% 0.9987 0.9994 0.996 84,608.00
      May 30 2024 0.9988 0.0004 0.04% 0.9986 0.9996 0.9977 70,887.00
      May 29 2024 0.9984 0.0009 0.09% 0.9984 0.999 0.996 68,774.00
      May 28 2024 0.9975 -0.001 -0.10% 0.9975 0.9985 0.9975 48,118.00
      May 27 2024 0.9985 0.0004 0.04% 0.9984 0.9992 0.996 201,192.00
      May 26 2024 0.9981 -0.0001 -0.01% 0.9983 0.9987 0.998 26,364.00
      May 25 2024 0.9982 -0.0006 -0.06% 0.9993 0.9996 0.9982 19,932.00
      May 24 2024 0.9988 -0.0007 -0.07% 0.9996 0.9999 0.9981 61,598.00
      May 23 2024 0.9995 -0.0003 -0.03% 0.9998 1.00 0.998 119,951.00
      May 22 2024 0.9998 0.0022 0.22% 0.998 1.00 0.9967 172,501.00
      May 21 2024 0.9976 -0.0014 -0.14% 0.999 0.9996 0.9809 731,885.00
      May 20 2024 0.999 0.001 0.10% 0.9975 0.9996 0.9951 298,173.00
      May 19 2024 0.998 0.0014 0.14% 0.9968 0.9982 0.9952 20,254.00
      May 18 2024 0.9966 0.0049 0.49% 0.9914 0.997 0.9906 23,945.00
      May 17 2024 0.9917 -0.0011 -0.11% 0.9931 0.9955 0.9904 43,833.00
      May 16 2024 0.9928 0.0028 0.28% 0.9905 0.9971 0.9904 93,461.00
      May 15 2024 0.990 -0.0047 -0.47% 0.9946 0.9953 0.990 59,778.00
      May 14 2024 0.9947 -0.0029 -0.29% 0.9977 0.999 0.9904 72,546.00
      May 13 2024 0.9976 -0.0017 -0.17% 0.9994 1.00 0.9976 178,527.00
      May 12 2024 0.9993 0.0008 0.08% 0.9994 0.9999 0.9981 58,766.00
      May 11 2024 0.9985 0.00 0.00% 0.9994 0.9997 0.9976 73,819.00
      May 10 2024 0.9985 0.0035 0.35% 0.9951 0.9998 0.9941 310,085.00
      May 09 2024 0.995 -0.0016 -0.16% 0.9975 0.998 0.9942 65,969.00
      May 08 2024 0.9966 -0.0028 -0.28% 0.999 0.9998 0.996 45,226.00
      May 07 2024 0.9994 0.0024 0.24% 0.9969 0.9999 0.9959 262,791.00
      May 06 2024 0.997 0.0054 0.54% 0.9923 0.997 0.9831 271,353.00
      May 05 2024 0.9916 -0.0007 -0.07% 0.9929 0.9935 0.9916 13,832.00
      May 04 2024 0.9923 -0.0018 -0.18% 0.9941 0.9941 0.991 24,428.00
      May 03 2024 0.9941 -0.0037 -0.37% 0.9974 0.9982 0.988 306,914.00
      May 02 2024 0.9978 0.0042 0.42% 0.9938 0.9992 0.9911 271,901.00
      May 01 2024 0.9936 -0.0054 -0.54% 0.9997 0.9998 0.993 283,394.00
      Apr 30 2024 0.999 0.0053 0.53% 0.9937 0.9998 0.9893 211,151.00
      Apr 29 2024 0.9937 0.0002 0.02% 0.9935 0.9998 0.9909 290,399.00
      Apr 28 2024 0.9935 -0.0004 -0.04% 0.9942 0.995 0.9911 28,523.00
      Apr 27 2024 0.9939 0.0008 0.08% 0.9929 0.9984 0.9915 88,343.00

      Your Recent History

      GDAX
      EUROCEUR
      Euro Coin
      BIT
      I07010
      Intesa Sanpaolo
      COIN
      FLURRYETH
      Flurry Governance Token
      NASDAQ
      PRVA
      Privia Health
      Delayed Upgrade Clock