Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ethereum (Coinbase:ETHBTC)
Ethereum (Coinbase:ETHBTC) Historical

ETHBTC Ethereum

0.05392

0.00014 (0.26%)

03:07:15 - Realtime Data

ETHBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.05378000	0.00042000	0.79%	0.05329000	0.05414000	0.05303000	5,221.00
Jul 14 2024	0.05336000	-0.00029000	-0.54%	0.05358000	0.05364000	0.05300000	2,717.00
Jul 13 2024	0.05365000	-0.00048000	-0.89%	0.05414000	0.05427000	0.05350000	2,759.00
Jul 12 2024	0.05413000	0.00006000	0.11%	0.05407000	0.05434000	0.05353000	2,340.00
Jul 11 2024	0.05407000	0.00034000	0.63%	0.05379000	0.05453000	0.05338000	4,522.00
Jul 10 2024	0.05373000	0.00091000	1.72%	0.05285000	0.05438000	0.05245000	4,243.00
Jul 09 2024	0.05282000	-0.00043000	-0.81%	0.05323000	0.05380000	0.05276000	4,077.00
Jul 08 2024	0.05325000	0.00079000	1.51%	0.05260000	0.05351000	0.05186000	8,746.00
Jul 07 2024	0.05246000	-0.00019000	-0.36%	0.05268000	0.05273000	0.05200000	2,602.00
Jul 06 2024	0.05265000	0.00007000	0.13%	0.05270000	0.05326000	0.05259000	2,581.00
Jul 05 2024	0.05258000	-0.00101000	-1.88%	0.05363000	0.05417000	0.05213000	9,984.00
Jul 04 2024	0.05359000	-0.00114000	-2.08%	0.05475000	0.05500000	0.05345000	3,664.00
Jul 03 2024	0.05473000	-0.00037000	-0.67%	0.05505000	0.05530000	0.05441000	3,046.00
Jul 02 2024	0.05510000	0.00036000	0.66%	0.05470000	0.05525000	0.05466000	1,375.00
Jul 01 2024	0.05474000	-0.00003000	-0.05%	0.05476000	0.05542000	0.05450000	2,359.00
Jun 30 2024	0.05477000	-0.00062000	-1.12%	0.05542000	0.05550000	0.05475000	1,122.00
Jun 29 2024	0.05539000	-0.00053000	-0.95%	0.05594000	0.05598000	0.05536000	790.00
Jun 28 2024	0.05592000	0.00000000	0.00%	0.05595000	0.05628000	0.05561000	1,971.00
Jun 27 2024	0.05592000	0.00050000	0.90%	0.05538000	0.05620000	0.05528000	1,896.00
Jun 26 2024	0.05542000	0.00048000	0.87%	0.05493000	0.05594000	0.05456000	2,069.00
Jun 25 2024	0.05494000	-0.00063000	-1.13%	0.05560000	0.05570000	0.05482000	2,581.00
Jun 24 2024	0.05557000	0.00146000	2.70%	0.05414000	0.05603000	0.05311000	7,801.00
Jun 23 2024	0.05411000	-0.00029000	-0.53%	0.05441000	0.05466000	0.05363000	809.00
Jun 22 2024	0.05440000	-0.00046000	-0.84%	0.05482000	0.05484000	0.05405000	566.00
Jun 21 2024	0.05486000	0.00071000	1.31%	0.05415000	0.05506000	0.05390000	2,332.00
Jun 20 2024	0.05415000	-0.00064000	-1.17%	0.05482000	0.05494000	0.05396000	2,194.00
Jun 19 2024	0.05479000	0.00131000	2.45%	0.05344000	0.05496000	0.05341000	3,018.00
Jun 18 2024	0.05348000	0.00067000	1.27%	0.05280000	0.05351000	0.05182000	4,560.00
Jun 17 2024	0.05281000	-0.00153000	-2.82%	0.05436000	0.05448000	0.05272000	3,009.00
Jun 16 2024	0.05434000	0.00047000	0.87%	0.05386000	0.05473000	0.05342000	1,372.00
Jun 15 2024	0.05387000	0.00115000	2.18%	0.05273000	0.05409000	0.05259000	1,842.00
Jun 14 2024	0.05272000	0.00075000	1.44%	0.05198000	0.05299000	0.05160000	3,533.00
Jun 13 2024	0.05197000	-0.00020000	-0.38%	0.05214000	0.05231000	0.05153000	3,255.00
Jun 12 2024	0.05217000	0.00021000	0.40%	0.05197000	0.05252000	0.05166000	5,564.00
Jun 11 2024	0.05196000	-0.00079000	-1.50%	0.05272000	0.05288000	0.05176000	7,906.00
Jun 10 2024	0.05275000	-0.00047000	-0.88%	0.05321000	0.05325000	0.05263000	1,625.00
Jun 09 2024	0.05322000	0.00010000	0.19%	0.05311000	0.05334000	0.05298000	1,100.00
Jun 08 2024	0.05312000	0.00007000	0.13%	0.05306000	0.05336000	0.05293000	1,400.00
Jun 07 2024	0.05305000	-0.00081000	-1.50%	0.05386000	0.05386000	0.05202000	5,134.00
Jun 06 2024	0.05386000	-0.00051000	-0.94%	0.05434000	0.05446000	0.05360000	2,093.00
Jun 05 2024	0.05437000	0.00034000	0.63%	0.05400000	0.05452000	0.05314000	4,368.00
Jun 04 2024	0.05403000	-0.00070000	-1.28%	0.05472000	0.05475000	0.05379000	4,316.00
Jun 03 2024	0.05473000	-0.00108000	-1.94%	0.05577000	0.05582000	0.05442000	4,358.00
Jun 02 2024	0.05581000	-0.00050000	-0.89%	0.05632000	0.05655000	0.05547000	2,559.00
Jun 01 2024	0.05631000	0.00060000	1.08%	0.05573000	0.05648000	0.05559000	2,931.00
May 31 2024	0.05571000	0.00090000	1.64%	0.05480000	0.05623000	0.05466000	5,804.00
May 30 2024	0.05481000	-0.00087000	-1.56%	0.05571000	0.05578000	0.05457000	4,728.00
May 29 2024	0.05568000	-0.00055000	-0.98%	0.05619000	0.05646000	0.05555000	5,609.00
May 28 2024	0.05623000	0.00010000	0.18%	0.05610000	0.05714000	0.05584000	7,689.00
May 27 2024	0.05613000	0.00029000	0.52%	0.05586000	0.05744000	0.05571000	7,665.00
May 26 2024	0.05584000	0.00171000	3.16%	0.05409000	0.05631000	0.05407000	5,499.00
May 25 2024	0.05413000	-0.00027000	-0.50%	0.05436000	0.05490000	0.05392000	6,383.00
May 24 2024	0.05440000	-0.00120000	-2.16%	0.05562000	0.05644000	0.05355000	16,444.00
May 23 2024	0.05560000	0.00152000	2.81%	0.05407000	0.05854000	0.05328000	49,593.00
May 22 2024	0.05408000	0.00004000	0.07%	0.05404000	0.05453000	0.05255000	33,974.00
May 21 2024	0.05404000	0.00275000	5.36%	0.05138000	0.05471000	0.05113000	24,256.00
May 20 2024	0.05129000	0.00495000	10.68%	0.04636000	0.05266000	0.04572000	26,974.00
May 19 2024	0.04634000	-0.00031000	-0.66%	0.04663000	0.04674000	0.04588000	1,844.00
May 18 2024	0.04665000	0.00051000	1.11%	0.04616000	0.04680000	0.04613000	2,297.00
May 17 2024	0.04614000	0.00099000	2.19%	0.04512000	0.04659000	0.04477000	5,842.00
May 16 2024	0.04515000	-0.00066000	-1.44%	0.04575000	0.04583000	0.04474000	3,887.00
May 15 2024	0.04581000	-0.00101000	-2.16%	0.04684000	0.04698000	0.04549000	5,160.00
May 14 2024	0.04682000	-0.00007000	-0.15%	0.04687000	0.04726000	0.04678000	4,275.00
May 13 2024	0.04689000	-0.00078000	-1.64%	0.04763000	0.04773000	0.04678000	5,673.00
May 12 2024	0.04767000	-0.00021000	-0.44%	0.04790000	0.04804000	0.04765000	1,720.00
May 11 2024	0.04788000	0.00001000	0.02%	0.04790000	0.04807000	0.04771000	1,583.00
May 10 2024	0.04787000	-0.00027000	-0.56%	0.04812000	0.04839000	0.04770000	3,880.00
May 09 2024	0.04814000	-0.00045000	-0.93%	0.04864000	0.04889000	0.04812000	2,872.00
May 08 2024	0.04859000	0.00035000	0.73%	0.04831000	0.04868000	0.04776000	3,570.00
May 07 2024	0.04824000	-0.00025000	-0.52%	0.04853000	0.04863000	0.04809000	2,713.00
May 06 2024	0.04849000	-0.00051000	-1.04%	0.04903000	0.04958000	0.04848000	3,074.00
May 05 2024	0.04900000	0.00020000	0.41%	0.04872000	0.04966000	0.04856000	1,977.00
May 04 2024	0.04880000	-0.00056000	-1.13%	0.04933000	0.04970000	0.04876000	1,429.00
May 03 2024	0.04936000	-0.00116000	-2.30%	0.05057000	0.05077000	0.04926000	3,252.00
May 02 2024	0.05052000	-0.00046000	-0.90%	0.05090000	0.05163000	0.05037000	3,698.00
May 01 2024	0.05098000	0.00130000	2.62%	0.04968000	0.05141000	0.04943000	7,385.00
Apr 30 2024	0.04968000	-0.00069000	-1.37%	0.05037000	0.05037000	0.04884000	5,467.00
Apr 29 2024	0.05037000	-0.00133000	-2.57%	0.05174000	0.05193000	0.05026000	4,413.00
Apr 28 2024	0.05170000	0.00041000	0.80%	0.05128000	0.05249000	0.05114000	5,187.00
Apr 27 2024	0.05129000	0.00220000	4.48%	0.04912000	0.05164000	0.04897000	3,567.00
Apr 26 2024	0.04909000	0.00014000	0.29%	0.04893000	0.04926000	0.04869000	1,428.00
Apr 25 2024	0.04895000	0.00009000	0.18%	0.04885000	0.04940000	0.04850000	3,333.00
Apr 24 2024	0.04886000	0.00038000	0.78%	0.04846000	0.04936000	0.04830000	3,865.00
Apr 23 2024	0.04848000	0.00059000	1.23%	0.04787000	0.04869000	0.04767000	2,013.00
Apr 22 2024	0.04789000	-0.00058000	-1.20%	0.04848000	0.04880000	0.04782000	2,822.00
Apr 21 2024	0.04847000	-0.00011000	-0.23%	0.04852000	0.04895000	0.04838000	1,987.00
Apr 20 2024	0.04858000	0.00066000	1.38%	0.04790000	0.04881000	0.04766000	1,864.00
Apr 19 2024	0.04792000	-0.00035000	-0.73%	0.04831000	0.04858000	0.04756000	7,092.00
Apr 18 2024	0.04827000	-0.00044000	-0.90%	0.04870000	0.04898000	0.04806000	5,678.00
Apr 17 2024	0.04871000	0.00038000	0.79%	0.04833000	0.04930000	0.04799000	5,448.00

Delayed Upgrade Clock