Ethereum Historical Data - ETHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Coinbase	414,034,192,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00005000	-0.09%	0.05587000	0.05586000	0.05588000

Open	High	Low	Prev. Close	52 Week Range
0.05595000	0.05618000	0.05576000	0.05592000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	23:13:05	0.018897	0.05587000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
13.23	236.49	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.05592000	0.00050000	0.90%	0.05538000	0.05620000	0.05528000	1,896.00
Jun 26 2024	0.05542000	0.00048000	0.87%	0.05493000	0.05594000	0.05456000	2,069.00
Jun 25 2024	0.05494000	-0.00063000	-1.13%	0.05560000	0.05570000	0.05482000	2,581.00
Jun 24 2024	0.05557000	0.00146000	2.70%	0.05414000	0.05603000	0.05311000	7,801.00
Jun 23 2024	0.05411000	-0.00029000	-0.53%	0.05441000	0.05466000	0.05363000	809.00
Jun 22 2024	0.05440000	-0.00046000	-0.84%	0.05482000	0.05484000	0.05405000	566.00
Jun 21 2024	0.05486000	0.00071000	1.31%	0.05415000	0.05506000	0.05390000	2,332.00
Jun 20 2024	0.05415000	-0.00064000	-1.17%	0.05482000	0.05494000	0.05396000	2,194.00
Jun 19 2024	0.05479000	0.00131000	2.45%	0.05344000	0.05496000	0.05341000	3,018.00
Jun 18 2024	0.05348000	0.00067000	1.27%	0.05280000	0.05351000	0.05182000	4,560.00
Jun 17 2024	0.05281000	-0.00153000	-2.82%	0.05436000	0.05448000	0.05272000	3,009.00
Jun 16 2024	0.05434000	0.00047000	0.87%	0.05386000	0.05473000	0.05342000	1,372.00
Jun 15 2024	0.05387000	0.00115000	2.18%	0.05273000	0.05409000	0.05259000	1,842.00
Jun 14 2024	0.05272000	0.00075000	1.44%	0.05198000	0.05299000	0.05160000	3,533.00
Jun 13 2024	0.05197000	-0.00020000	-0.38%	0.05214000	0.05231000	0.05153000	3,255.00
Jun 12 2024	0.05217000	0.00021000	0.40%	0.05197000	0.05252000	0.05166000	5,564.00
Jun 11 2024	0.05196000	-0.00079000	-1.50%	0.05272000	0.05288000	0.05176000	7,906.00
Jun 10 2024	0.05275000	-0.00047000	-0.88%	0.05321000	0.05325000	0.05263000	1,625.00
Jun 09 2024	0.05322000	0.00010000	0.19%	0.05311000	0.05334000	0.05298000	1,100.00
Jun 08 2024	0.05312000	0.00007000	0.13%	0.05306000	0.05336000	0.05293000	1,400.00
Jun 07 2024	0.05305000	-0.00081000	-1.50%	0.05386000	0.05386000	0.05202000	5,134.00
Jun 06 2024	0.05386000	-0.00051000	-0.94%	0.05434000	0.05446000	0.05360000	2,093.00
Jun 05 2024	0.05437000	0.00034000	0.63%	0.05400000	0.05452000	0.05314000	4,368.00
Jun 04 2024	0.05403000	-0.00070000	-1.28%	0.05472000	0.05475000	0.05379000	4,316.00
Jun 03 2024	0.05473000	-0.00108000	-1.94%	0.05577000	0.05582000	0.05442000	4,358.00
Jun 02 2024	0.05581000	-0.00050000	-0.89%	0.05632000	0.05655000	0.05547000	2,559.00
Jun 01 2024	0.05631000	0.00060000	1.08%	0.05573000	0.05648000	0.05559000	2,931.00
May 31 2024	0.05571000	0.00090000	1.64%	0.05480000	0.05623000	0.05466000	5,804.00
May 30 2024	0.05481000	-0.00087000	-1.56%	0.05571000	0.05578000	0.05457000	4,728.00
May 29 2024	0.05568000	-0.00055000	-0.98%	0.05619000	0.05646000	0.05555000	5,609.00
May 28 2024	0.05623000	0.00010000	0.18%	0.05610000	0.05714000	0.05584000	7,689.00