Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCGBP | Coinbase | 3,234,935,885 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.220 | -1.24% | 17.53 | 17.53 | 17.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.67 | 17.73 | 17.46 | 17.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:05:24 | 0.052327 | 17.53 | GBP |
ETCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 17.75 | 0.040 | 0.23% | 17.79 | 18.02 | 17.54 | 1,061.00 |
| Jul 26 2024 | 17.71 | 0.520 | 3.03% | 17.19 | 17.71 | 17.17 | 1,138.00 |
| Jul 25 2024 | 17.19 | -0.440 | -2.50% | 17.54 | 17.54 | 16.70 | 1,238.00 |
| Jul 24 2024 | 17.63 | -1.09 | -5.82% | 18.58 | 18.58 | 17.63 | 848.00 |
| Jul 23 2024 | 18.72 | 0.600 | 3.31% | 18.12 | 19.42 | 18.12 | 7,137.00 |
| Jul 22 2024 | 18.12 | -0.530 | -2.84% | 18.73 | 18.73 | 17.95 | 1,040.00 |
| Jul 21 2024 | 18.65 | 0.170 | 0.92% | 18.50 | 18.67 | 17.78 | 833.00 |
| Jul 20 2024 | 18.48 | 0.230 | 1.26% | 18.21 | 18.72 | 18.16 | 381.00 |
| Jul 19 2024 | 18.25 | 0.570 | 3.22% | 17.67 | 18.33 | 17.56 | 212.00 |
| Jul 18 2024 | 17.68 | 0.010 | 0.06% | 17.72 | 17.96 | 17.56 | 447.00 |
| Jul 17 2024 | 17.67 | -0.560 | -3.07% | 18.23 | 18.37 | 17.61 | 721.00 |
| Jul 16 2024 | 18.23 | -0.190 | -1.03% | 18.38 | 18.39 | 17.63 | 1,051.00 |
| Jul 15 2024 | 18.42 | 1.00 | 5.74% | 17.43 | 18.42 | 17.43 | 752.00 |
| Jul 14 2024 | 17.42 | 0.140 | 0.81% | 17.27 | 17.64 | 17.12 | 941.00 |
| Jul 13 2024 | 17.28 | 0.720 | 4.35% | 16.54 | 17.31 | 16.54 | 1,117.00 |
| Jul 12 2024 | 16.56 | 0.540 | 3.37% | 16.71 | 16.75 | 15.96 | 1,560.00 |
| Jul 11 2024 | 16.02 | -0.360 | -2.20% | 16.31 | 16.75 | 16.02 | 2,077.00 |
| Jul 10 2024 | 16.38 | 0.170 | 1.05% | 16.08 | 16.57 | 16.08 | 1,568.00 |
| Jul 09 2024 | 16.21 | 0.250 | 1.57% | 15.86 | 16.40 | 15.86 | 1,515.00 |
| Jul 08 2024 | 15.96 | 0.610 | 3.97% | 15.32 | 16.29 | 14.90 | 922.00 |
| Jul 07 2024 | 15.35 | -1.22 | -7.36% | 16.56 | 16.56 | 15.35 | 563.00 |
| Jul 06 2024 | 16.57 | 0.660 | 4.15% | 15.76 | 16.62 | 15.76 | 633.00 |
| Jul 05 2024 | 15.91 | -0.480 | -2.93% | 16.03 | 16.19 | 14.29 | 2,840.00 |
| Jul 04 2024 | 16.39 | -1.29 | -7.30% | 17.74 | 17.74 | 16.39 | 1,439.00 |
| Jul 03 2024 | 17.68 | -0.680 | -3.70% | 18.26 | 18.27 | 17.51 | 867.00 |
| Jul 02 2024 | 18.36 | 0.020 | 0.11% | 18.52 | 18.52 | 18.10 | 207.00 |
| Jul 01 2024 | 18.34 | -0.450 | -2.39% | 18.82 | 18.82 | 18.34 | 549.00 |
| Jun 30 2024 | 18.79 | 0.470 | 2.57% | 18.25 | 18.82 | 17.96 | 270.00 |
| Jun 29 2024 | 18.32 | -0.420 | -2.24% | 18.67 | 18.69 | 18.27 | 216.00 |
| Jun 28 2024 | 18.74 | -0.210 | -1.11% | 19.02 | 19.30 | 18.73 | 325.00 |
