Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCEUR | Coinbase | 3,279,328,542 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.090 | 0.43% | 21.18 | 21.10 | 21.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.08 | 21.24 | 20.85 | 21.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 09:25:18 | 0.767504 | 21.18 | EUR |
ETCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 21.09 | 0.290 | 1.39% | 20.85 | 21.71 | 20.85 | 2,786.00 |
| Jul 28 2024 | 20.80 | -0.240 | -1.14% | 20.84 | 21.05 | 20.63 | 1,304.00 |
| Jul 27 2024 | 21.04 | -0.100 | -0.47% | 21.11 | 21.40 | 20.80 | 5,346.00 |
| Jul 26 2024 | 21.14 | 0.760 | 3.73% | 20.38 | 21.14 | 20.36 | 2,325.00 |
| Jul 25 2024 | 20.38 | -0.720 | -3.41% | 21.10 | 21.12 | 19.62 | 4,232.00 |
| Jul 24 2024 | 21.10 | -1.10 | -4.95% | 22.16 | 22.16 | 20.84 | 5,686.00 |
| Jul 23 2024 | 22.20 | 0.670 | 3.11% | 21.52 | 23.07 | 21.52 | 20,625.00 |
| Jul 22 2024 | 21.53 | -0.610 | -2.76% | 22.13 | 22.28 | 21.22 | 2,867.00 |
| Jul 21 2024 | 22.14 | 0.190 | 0.87% | 21.97 | 22.28 | 20.95 | 4,328.00 |
| Jul 20 2024 | 21.95 | 0.240 | 1.11% | 21.67 | 22.24 | 21.53 | 2,805.00 |
| Jul 19 2024 | 21.71 | 0.550 | 2.60% | 21.11 | 21.77 | 20.75 | 3,545.00 |
| Jul 18 2024 | 21.16 | 0.120 | 0.57% | 21.05 | 21.49 | 20.63 | 3,467.00 |
| Jul 17 2024 | 21.04 | -0.560 | -2.59% | 21.69 | 21.92 | 20.95 | 2,948.00 |
| Jul 16 2024 | 21.60 | -0.350 | -1.59% | 22.02 | 22.02 | 20.87 | 4,316.00 |
| Jul 15 2024 | 21.95 | 1.22 | 5.89% | 20.74 | 22.00 | 20.69 | 2,978.00 |
| Jul 14 2024 | 20.73 | 0.150 | 0.73% | 20.62 | 20.87 | 20.35 | 2,159.00 |
| Jul 13 2024 | 20.58 | 0.900 | 4.57% | 19.71 | 20.64 | 19.67 | 3,483.00 |
| Jul 12 2024 | 19.68 | 0.710 | 3.74% | 19.09 | 19.96 | 18.88 | 1,948.00 |
| Jul 11 2024 | 18.97 | -0.470 | -2.42% | 19.33 | 19.92 | 18.96 | 3,818.00 |
| Jul 10 2024 | 19.44 | 0.380 | 1.99% | 18.96 | 19.57 | 18.93 | 1,773.00 |
| Jul 09 2024 | 19.06 | 0.260 | 1.38% | 18.78 | 19.40 | 18.70 | 1,929.00 |
| Jul 08 2024 | 18.80 | 0.550 | 3.01% | 18.14 | 19.45 | 17.55 | 4,163.00 |
| Jul 07 2024 | 18.25 | -1.29 | -6.60% | 19.52 | 19.58 | 18.19 | 6,307.00 |
| Jul 06 2024 | 19.54 | 0.850 | 4.55% | 18.69 | 19.62 | 18.53 | 4,540.00 |
| Jul 05 2024 | 18.69 | -0.690 | -3.56% | 19.11 | 19.14 | 16.82 | 8,308.00 |
| Jul 04 2024 | 19.38 | -1.55 | -7.41% | 20.90 | 20.96 | 19.20 | 5,107.00 |
| Jul 03 2024 | 20.93 | -0.700 | -3.24% | 21.66 | 21.68 | 20.67 | 1,878.00 |
| Jul 02 2024 | 21.63 | 0.040 | 0.19% | 21.55 | 21.82 | 21.36 | 840.00 |
| Jul 01 2024 | 21.59 | -0.430 | -1.95% | 22.01 | 22.34 | 21.56 | 1,931.00 |
| Jun 30 2024 | 22.02 | 0.430 | 1.99% | 21.57 | 22.20 | 21.29 | 1,095.00 |
| Jun 29 2024 | 21.59 | -0.220 | -1.01% | 21.80 | 22.14 | 21.56 | 700.00 |
