Ethereum Classic Historical Data - ETCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCBTC	Coinbase	4,054,052,010	Ethash

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-0.96%	0.00041400	0.00041200	0.00041300

Open	High	Low	Prev. Close	52 Week Range
0.00041600	0.00042100	0.00041300	0.00041800	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	13:07:52	13.00	0.00041400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13982966	335.00	ETC	ETCEUR	ETCGBP	ETCUSD

ETCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.00041800	-0.00000800	-1.88%	0.00042600	0.00042900	0.00041100	1,214.00
May 18 2024	0.00042600	0.00000300	0.71%	0.00042100	0.00043500	0.00042100	1,238.00
May 17 2024	0.00042300	0.00000500	1.20%	0.00041700	0.00042900	0.00041400	3,891.00
May 16 2024	0.00041800	0.00000900	2.20%	0.00040800	0.00042000	0.00040700	2,464.00
May 15 2024	0.00040900	-0.00000200	-0.49%	0.00041300	0.00041500	0.00040800	1,166.00
May 14 2024	0.00041100	-0.00000700	-1.67%	0.00041800	0.00042200	0.00041100	594.00
May 13 2024	0.00041800	-0.00001600	-3.69%	0.00043600	0.00043600	0.00041600	2,241.00
May 12 2024	0.00043400	-0.00000500	-1.14%	0.00043600	0.00043800	0.00043400	4,511.00
May 11 2024	0.00043900	0.00000800	1.86%	0.00043700	0.00044200	0.00043500	38.00
May 10 2024	0.00043100	-0.00000800	-1.82%	0.00043800	0.00044200	0.00043100	1,884.00
May 09 2024	0.00043900	-0.00000600	-1.35%	0.00044600	0.00044800	0.00043900	453.00
May 08 2024	0.00044500	0.00001000	2.30%	0.00043400	0.00047000	0.00042800	10,961.00
May 07 2024	0.00043500	0.00000700	1.64%	0.00042900	0.00044100	0.00042500	1,079.00
May 06 2024	0.00042800	-0.00000300	-0.70%	0.00043200	0.00044600	0.00042700	2,633.00
May 05 2024	0.00043100	0.00000900	2.13%	0.00042100	0.00043600	0.00041900	2,074.00
May 04 2024	0.00042200	-0.00000600	-1.40%	0.00043000	0.00043200	0.00042200	256.00
May 03 2024	0.00042800	-0.00000600	-1.38%	0.00043400	0.00043800	0.00042800	576.00
May 02 2024	0.00043400	-0.00000400	-0.91%	0.00043700	0.00044400	0.00043300	694.00
May 01 2024	0.00043800	0.00002000	4.78%	0.00041800	0.00044000	0.00041600	7,671.00
Apr 30 2024	0.00041800	-0.00001400	-3.24%	0.00043100	0.00043400	0.00041200	5,134.00
Apr 29 2024	0.00043200	-0.00001100	-2.48%	0.00044500	0.00045000	0.00043100	779.00
Apr 28 2024	0.00044300	0.00000600	1.37%	0.00044000	0.00046900	0.00043700	2,709.00
Apr 27 2024	0.00043700	0.00001100	2.58%	0.00042800	0.00044500	0.00042100	2,612.00
Apr 26 2024	0.00042600	0.00001600	3.90%	0.00041100	0.00043700	0.00040600	794.00
Apr 25 2024	0.00041000	-0.00000100	-0.24%	0.00041100	0.00041300	0.00040500	261.00
Apr 24 2024	0.00041100	-0.00001300	-3.07%	0.00042400	0.00042500	0.00040800	1,448.00
Apr 23 2024	0.00042400	-0.00000100	-0.24%	0.00042500	0.00042800	0.00042000	560.00
Apr 22 2024	0.00042500	0.00000000	0.00%	0.00042400	0.00043200	0.00042300	2,141.00
Apr 21 2024	0.00042500	-0.00000800	-1.85%	0.00043200	0.00043200	0.00042200	158.00
Apr 20 2024	0.00043300	0.00002400	5.87%	0.00040800	0.00043300	0.00040700	1,103.00