Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | Coinbase | 8,291,389,006 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.21% | 4.87 | 4.90 | 4.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.83 | 4.93 | 4.82 | 4.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 17:11:22 | 12.38 | 4.87 | GBP |
DOTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.86 | -0.150 | -2.99% | 4.95 | 5.08 | 4.74 | 16,252.00 |
| Jun 13 2024 | 5.01 | -0.250 | -4.75% | 5.25 | 5.25 | 4.97 | 14,547.00 |
| Jun 12 2024 | 5.26 | 0.240 | 4.78% | 5.01 | 5.38 | 4.92 | 18,853.00 |
| Jun 11 2024 | 5.02 | -0.090 | -1.76% | 5.11 | 5.11 | 4.89 | 11,558.00 |
| Jun 10 2024 | 5.11 | -0.010 | -0.20% | 5.12 | 5.15 | 5.00 | 11,930.00 |
| Jun 09 2024 | 5.12 | 0.090 | 1.79% | 5.03 | 5.14 | 5.03 | 12,215.00 |
| Jun 08 2024 | 5.03 | -0.210 | -4.01% | 5.23 | 5.25 | 5.00 | 10,678.00 |
| Jun 07 2024 | 5.24 | -0.340 | -6.09% | 5.59 | 5.70 | 4.82 | 32,788.00 |
| Jun 06 2024 | 5.58 | -0.100 | -1.76% | 5.68 | 5.69 | 5.52 | 10,628.00 |
| Jun 05 2024 | 5.68 | 0.050 | 0.89% | 5.65 | 5.70 | 5.60 | 6,842.00 |
| Jun 04 2024 | 5.63 | 0.170 | 3.11% | 5.47 | 5.66 | 5.44 | 3,974.00 |
| Jun 03 2024 | 5.46 | -0.030 | -0.55% | 5.49 | 5.64 | 5.44 | 6,598.00 |
| Jun 02 2024 | 5.49 | -0.070 | -1.26% | 5.54 | 5.57 | 5.44 | 4,114.00 |
| Jun 01 2024 | 5.56 | 0.080 | 1.46% | 5.48 | 5.59 | 5.45 | 5,347.00 |
| May 31 2024 | 5.48 | -0.020 | -0.36% | 5.49 | 5.53 | 5.34 | 8,327.00 |
| May 30 2024 | 5.50 | -0.160 | -2.83% | 5.65 | 5.69 | 5.45 | 11,647.00 |
| May 29 2024 | 5.66 | -0.120 | -2.08% | 5.78 | 5.92 | 5.62 | 12,700.00 |
| May 28 2024 | 5.78 | -0.170 | -2.86% | 5.98 | 5.99 | 5.69 | 13,647.00 |
| May 27 2024 | 5.95 | 0.030 | 0.51% | 5.93 | 6.06 | 5.80 | 7,042.00 |
| May 26 2024 | 5.92 | 0.100 | 1.72% | 5.83 | 5.98 | 5.77 | 20,665.00 |
| May 25 2024 | 5.82 | 0.140 | 2.46% | 5.67 | 5.82 | 5.67 | 1,826.00 |
| May 24 2024 | 5.68 | 0.010 | 0.18% | 5.67 | 5.79 | 5.53 | 11,629.00 |
| May 23 2024 | 5.67 | -0.180 | -3.08% | 5.91 | 5.96 | 5.43 | 12,829.00 |
| May 22 2024 | 5.85 | -0.140 | -2.34% | 6.00 | 6.05 | 5.81 | 12,333.00 |
| May 21 2024 | 5.99 | 0.050 | 0.84% | 5.95 | 6.00 | 5.77 | 11,513.00 |
| May 20 2024 | 5.94 | 0.460 | 8.39% | 5.48 | 5.94 | 5.40 | 4,399.00 |
| May 19 2024 | 5.48 | -0.140 | -2.49% | 5.63 | 5.63 | 5.44 | 4,438.00 |
| May 18 2024 | 5.62 | -0.050 | -0.88% | 5.66 | 5.69 | 5.58 | 5,073.00 |
| May 17 2024 | 5.67 | 0.110 | 1.98% | 5.54 | 5.76 | 5.54 | 6,591.00 |
| May 16 2024 | 5.56 | 0.090 | 1.65% | 5.46 | 5.58 | 5.39 | 10,372.00 |
| May 15 2024 | 5.47 | 0.330 | 6.42% | 5.16 | 5.54 | 5.13 | 19,419.00 |
