ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOTGBP Polkadot

4.89
0.030 (0.62%)
13:44:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTGBP Coinbase 8,278,058,798 Not Mineable
  Change % Change Current Price Bid Offer
0.030 0.62% 4.89 4.89 4.90
Open High Low Prev. Close 52 Week Range
4.83 4.93 4.82 4.86 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 12:58:47 37.62 4.89 GBP
Price x Volume Volume Base Symbol Related Pairs
5,806.82 1,187.77 DOT DOTEUR DOTUSD DOTBTC

DOTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.86 -0.150 -2.99% 4.95 5.08 4.74 16,252.00
Jun 13 2024 5.01 -0.250 -4.75% 5.25 5.25 4.97 14,547.00
Jun 12 2024 5.26 0.240 4.78% 5.01 5.38 4.92 18,853.00
Jun 11 2024 5.02 -0.090 -1.76% 5.11 5.11 4.89 11,558.00
Jun 10 2024 5.11 -0.010 -0.20% 5.12 5.15 5.00 11,930.00
Jun 09 2024 5.12 0.090 1.79% 5.03 5.14 5.03 12,215.00
Jun 08 2024 5.03 -0.210 -4.01% 5.23 5.25 5.00 10,678.00
Jun 07 2024 5.24 -0.340 -6.09% 5.59 5.70 4.82 32,788.00
Jun 06 2024 5.58 -0.100 -1.76% 5.68 5.69 5.52 10,628.00
Jun 05 2024 5.68 0.050 0.89% 5.65 5.70 5.60 6,842.00
Jun 04 2024 5.63 0.170 3.11% 5.47 5.66 5.44 3,974.00
Jun 03 2024 5.46 -0.030 -0.55% 5.49 5.64 5.44 6,598.00
Jun 02 2024 5.49 -0.070 -1.26% 5.54 5.57 5.44 4,114.00
Jun 01 2024 5.56 0.080 1.46% 5.48 5.59 5.45 5,347.00
May 31 2024 5.48 -0.020 -0.36% 5.49 5.53 5.34 8,327.00
May 30 2024 5.50 -0.160 -2.83% 5.65 5.69 5.45 11,647.00
May 29 2024 5.66 -0.120 -2.08% 5.78 5.92 5.62 12,700.00
May 28 2024 5.78 -0.170 -2.86% 5.98 5.99 5.69 13,647.00
May 27 2024 5.95 0.030 0.51% 5.93 6.06 5.80 7,042.00
May 26 2024 5.92 0.100 1.72% 5.83 5.98 5.77 20,665.00
May 25 2024 5.82 0.140 2.46% 5.67 5.82 5.67 1,826.00
May 24 2024 5.68 0.010 0.18% 5.67 5.79 5.53 11,629.00
May 23 2024 5.67 -0.180 -3.08% 5.91 5.96 5.43 12,829.00
May 22 2024 5.85 -0.140 -2.34% 6.00 6.05 5.81 12,333.00
May 21 2024 5.99 0.050 0.84% 5.95 6.00 5.77 11,513.00
May 20 2024 5.94 0.460 8.39% 5.48 5.94 5.40 4,399.00
May 19 2024 5.48 -0.140 -2.49% 5.63 5.63 5.44 4,438.00
May 18 2024 5.62 -0.050 -0.88% 5.66 5.69 5.58 5,073.00
May 17 2024 5.67 0.110 1.98% 5.54 5.76 5.54 6,591.00
May 16 2024 5.56 0.090 1.65% 5.46 5.58 5.39 10,372.00
May 15 2024 5.47 0.330 6.42% 5.16 5.54 5.13 19,419.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock