district0x Historical Data - DNTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTUSD	Coinbase	43,645,982	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0004	-0.69%	0.0578	0.0578	0.058

Open	High	Low	Prev. Close	52 Week Range
0.058	0.0583	0.0577	0.0582	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:15:50	191.20	0.0578	USD

Price x Volume	Volume	Base Symbol	Related Pairs
17,650.22	305,037.40	DNT	DNTEUR	DNTGBP	DNTBTC

DNTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.0582	-0.0005	-0.85%	0.0587	0.0591	0.0576	1,976,345.00
May 17 2024	0.0587	0.0002	0.34%	0.0584	0.0598	0.0575	2,475,465.00
May 16 2024	0.0585	0.00	0.00%	0.059	0.0617	0.0571	5,641,970.00
May 15 2024	0.0585	0.0017	2.99%	0.057	0.0585	0.0561	2,798,076.00
May 14 2024	0.0568	-0.0008	-1.39%	0.0577	0.058	0.0561	1,676,945.00
May 13 2024	0.0576	-0.0032	-5.26%	0.0601	0.0606	0.0573	4,179,178.00
May 12 2024	0.0608	0.003	5.19%	0.0581	0.0647	0.0579	10,201,339.00
May 11 2024	0.0578	0.00	0.00%	0.0578	0.0586	0.0572	1,564,598.00
May 10 2024	0.0578	-0.0029	-4.78%	0.0608	0.0618	0.0563	4,964,324.00
May 09 2024	0.0607	0.0009	1.51%	0.0599	0.0611	0.0598	1,966,088.00
May 08 2024	0.0598	-0.0003	-0.50%	0.0599	0.0628	0.0598	3,842,496.00
May 07 2024	0.0601	-0.0004	-0.66%	0.0604	0.0616	0.0598	3,513,854.00
May 06 2024	0.0605	-0.002	-3.20%	0.0629	0.064	0.0599	4,399,037.00
May 05 2024	0.0625	-0.0004	-0.64%	0.0629	0.0634	0.0612	3,084,483.00
May 04 2024	0.0629	-0.0006	-0.94%	0.0635	0.0663	0.0617	7,023,684.00
May 03 2024	0.0635	0.0042	7.08%	0.0596	0.0649	0.0591	10,134,390.00
May 02 2024	0.0593	0.0032	5.70%	0.056	0.065	0.055	17,784,534.00
May 01 2024	0.0561	0.0001	0.18%	0.0558	0.058	0.0509	8,077,053.00
Apr 30 2024	0.056	-0.0053	-8.65%	0.0613	0.0627	0.054	9,167,081.00
Apr 29 2024	0.0613	-0.0011	-1.76%	0.0624	0.0631	0.060	4,446,310.00
Apr 28 2024	0.0624	-0.0005	-0.79%	0.0632	0.0647	0.0621	2,231,390.00
Apr 27 2024	0.0629	-0.0026	-3.97%	0.0657	0.0662	0.0614	3,086,745.00
Apr 26 2024	0.0655	0.0007	1.08%	0.0646	0.0663	0.063	4,759,691.00
Apr 25 2024	0.0648	-0.0002	-0.31%	0.0645	0.0672	0.062	5,000,915.00
Apr 24 2024	0.065	-0.0031	-4.55%	0.0681	0.0698	0.0647	6,933,540.00
Apr 23 2024	0.0681	-0.0014	-2.01%	0.0693	0.076	0.0675	12,959,061.00
Apr 22 2024	0.0695	-0.0013	-1.84%	0.0707	0.075	0.0688	7,381,816.00
Apr 21 2024	0.0708	0.0004	0.57%	0.070	0.082	0.0698	28,263,459.00
Apr 20 2024	0.0704	0.0132	23.08%	0.0571	0.0832	0.057	68,407,264.00
Apr 19 2024	0.0572	-0.0007	-1.21%	0.0583	0.059	0.0528	6,150,501.00