Dash Historical Data - DASHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	Coinbase	311,500,311	X11

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.25%	0.00039700	0.00039400	0.00039600

Open	High	Low	Prev. Close	52 Week Range
0.00039500	0.00039700	0.00039400	0.00039600	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:07:03	1.49	0.00039700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01814597	45.92	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00039600	-0.00000100	-0.25%	0.00039400	0.00040100	0.00039000	392.00
Jul 26 2024	0.00039700	0.00000600	1.53%	0.00039000	0.00039900	0.00038800	196.00
Jul 25 2024	0.00039100	-0.00001500	-3.69%	0.00040700	0.00040700	0.00038600	350.00
Jul 24 2024	0.00040600	0.00000100	0.25%	0.00040800	0.00041000	0.00040600	61.00
Jul 23 2024	0.00040500	0.00000900	2.27%	0.00039500	0.00040700	0.00039500	96.00
Jul 22 2024	0.00039600	-0.00002200	-5.26%	0.00041600	0.00041700	0.00039600	60.00
Jul 21 2024	0.00041800	0.00000300	0.72%	0.00041600	0.00042900	0.00041500	306.00
Jul 20 2024	0.00041500	0.00000200	0.48%	0.00041600	0.00042300	0.00041500	85.00
Jul 19 2024	0.00041300	-0.00001500	-3.50%	0.00042600	0.00042800	0.00040700	290.00
Jul 18 2024	0.00042800	-0.00000100	-0.23%	0.00043200	0.00043500	0.00042200	54.00
Jul 17 2024	0.00042900	-0.00000100	-0.23%	0.00043300	0.00043800	0.00042400	170.00
Jul 16 2024	0.00043000	0.00000900	2.14%	0.00042200	0.00043800	0.00041500	445.00
Jul 15 2024	0.00042100	-0.00002700	-6.03%	0.00044800	0.00045200	0.00042100	263.00
Jul 14 2024	0.00044800	0.00000900	2.05%	0.00044000	0.00045100	0.00042700	461.00
Jul 13 2024	0.00043900	0.00001700	4.03%	0.00042400	0.00044500	0.00042300	236.00
Jul 12 2024	0.00042200	0.00000600	1.44%	0.00041600	0.00042600	0.00041200	278.00
Jul 11 2024	0.00041600	0.00000500	1.22%	0.00041300	0.00042100	0.00040400	541.00
Jul 10 2024	0.00041100	-0.00000200	-0.48%	0.00041400	0.00041600	0.00040000	332.00
Jul 09 2024	0.00041300	0.00000900	2.23%	0.00040400	0.00042400	0.00040400	188.00
Jul 08 2024	0.00040400	0.00001300	3.32%	0.00039000	0.00041000	0.00038500	387.00
Jul 07 2024	0.00039100	-0.00001000	-2.49%	0.00040200	0.00041100	0.00039100	117.00
Jul 06 2024	0.00040100	0.00000100	0.25%	0.00040200	0.00040800	0.00039800	205.00
Jul 05 2024	0.00040000	0.00001500	3.90%	0.00038100	0.00040400	0.00035400	709.00
Jul 04 2024	0.00038500	-0.00002300	-5.64%	0.00040600	0.00042300	0.00038200	866.00
Jul 03 2024	0.00040800	0.00001200	3.03%	0.00039700	0.00041300	0.00039000	889.00
Jul 02 2024	0.00039600	0.00001400	3.66%	0.00038100	0.00039600	0.00038100	397.00
Jul 01 2024	0.00038200	-0.00001100	-2.80%	0.00039600	0.00039600	0.00038200	356.00
Jun 30 2024	0.00039300	-0.00000800	-2.00%	0.00039300	0.00040100	0.00038900	285.00
Jun 29 2024	0.00040100	-0.00000700	-1.72%	0.00040700	0.00041100	0.00040100	235.00
Jun 28 2024	0.00040800	0.00000800	2.00%	0.00039900	0.00041500	0.00039800	433.00