Bancor Historical Data - BNTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSD	Coinbase	83,951,912	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0298	-4.50%	0.6322	0.6335	0.6343

Open	High	Low	Prev. Close	52 Week Range
0.6601	0.6604	0.6017	0.662	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:40:19	6.28	0.6322	USD

Price x Volume	Volume	Base Symbol	Related Pairs
77,349.11	121,812.52	BNT	BNTEUR	BNTGBP	BNTBTC

BNTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.662	-0.0323	-4.65%	0.6985	0.7012	0.646	138,074.00
Jun 16 2024	0.6943	0.0039	0.56%	0.6851	0.6988	0.6808	29,359.00
Jun 15 2024	0.6904	0.0076	1.11%	0.6826	0.694	0.6761	13,018.00
Jun 14 2024	0.6828	-0.0087	-1.26%	0.6885	0.7075	0.6665	49,739.00
Jun 13 2024	0.6915	-0.0262	-3.65%	0.7136	0.7222	0.6845	43,240.00
Jun 12 2024	0.7177	0.0222	3.19%	0.6955	0.7409	0.686	58,204.00
Jun 11 2024	0.6955	-0.0321	-4.41%	0.728	0.7327	0.6872	93,997.00
Jun 10 2024	0.7276	-0.0065	-0.89%	0.7325	0.7427	0.7194	56,478.00
Jun 09 2024	0.7341	0.0066	0.91%	0.725	0.7364	0.7246	27,582.00
Jun 08 2024	0.7275	-0.039	-5.09%	0.7627	0.7711	0.7219	71,691.00
Jun 07 2024	0.7665	-0.0338	-4.22%	0.7998	0.8137	0.7035	143,929.00
Jun 06 2024	0.8003	-0.0224	-2.72%	0.8225	0.8262	0.794	94,144.00
Jun 05 2024	0.8227	-0.0065	-0.78%	0.8301	0.8538	0.8094	177,694.00
Jun 04 2024	0.8292	0.022	2.73%	0.8086	0.833	0.8019	43,888.00
Jun 03 2024	0.8072	0.0028	0.35%	0.8027	0.8353	0.7986	50,347.00
Jun 02 2024	0.8044	-0.0072	-0.89%	0.8118	0.8197	0.7965	60,305.00
Jun 01 2024	0.8116	0.0023	0.28%	0.8072	0.8216	0.8045	26,560.00
May 31 2024	0.8093	0.0017	0.21%	0.8061	0.815	0.7881	36,473.00
May 30 2024	0.8076	0.0072	0.90%	0.8028	0.8266	0.7871	67,453.00
May 29 2024	0.8004	-0.005	-0.62%	0.8063	0.8222	0.7956	130,484.00
May 28 2024	0.8054	-0.0307	-3.67%	0.8381	0.8412	0.7934	264,867.00
May 27 2024	0.8361	0.0267	3.30%	0.8115	0.8425	0.804	88,553.00
May 26 2024	0.8094	-0.0052	-0.64%	0.8153	0.8187	0.7988	57,565.00
May 25 2024	0.8146	0.0061	0.75%	0.8077	0.8146	0.7909	100,359.00
May 24 2024	0.8085	0.0133	1.67%	0.797	0.8153	0.7729	50,471.00
May 23 2024	0.7952	0.0127	1.62%	0.7849	0.8217	0.7627	112,856.00
May 22 2024	0.7825	-0.0101	-1.27%	0.796	0.8023	0.7717	46,152.00
May 21 2024	0.7926	0.0038	0.48%	0.7905	0.8083	0.7784	106,942.00
May 20 2024	0.7888	0.063	8.68%	0.7264	0.7928	0.718	202,960.00
May 19 2024	0.7258	-0.0117	-1.59%	0.7355	0.7399	0.7195	41,794.00
May 18 2024	0.7375	0.0055	0.75%	0.7345	0.7399	0.728	41,941.00