Register to chat with like-minded investors on our interactive forums.
BALBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00004099 | 0.00000200 | 5.17% | 0.00003905 | 0.00004099 | 0.00003890 | 255.00 |
| Jul 22 2024 | 0.00003866 | -0.00000054 | -1.38% | 0.00003939 | 0.00004075 | 0.00003855 | 36.00 |
| Jul 21 2024 | 0.00003920 | -0.00000070 | -1.75% | 0.00003941 | 0.00003941 | 0.00003920 | 66.00 |
| Jul 20 2024 | 0.00003990 | -0.00000094 | -2.30% | 0.00004089 | 0.00004089 | 0.00003982 | 498.00 |
| Jul 19 2024 | 0.00004084 | -0.00000032 | -0.78% | 0.00004090 | 0.00004090 | 0.00004045 | 298.00 |
| Jul 18 2024 | 0.00004116 | -0.00000047 | -1.13% | 0.00004152 | 0.00004207 | 0.00004095 | 483.00 |
| Jul 17 2024 | 0.00004163 | 0.00000078 | 1.91% | 0.00004067 | 0.00004183 | 0.00004047 | 499.00 |
| Jul 16 2024 | 0.00004085 | -0.00000074 | -1.78% | 0.00004145 | 0.00004191 | 0.00004085 | 567.00 |
| Jul 15 2024 | 0.00004159 | -0.00000060 | -1.42% | 0.00004259 | 0.00004264 | 0.00004137 | 819.00 |
| Jul 14 2024 | 0.00004219 | -0.00000100 | -2.30% | 0.00004312 | 0.00004337 | 0.00004219 | 1,111.00 |
| Jul 13 2024 | 0.00004351 | 0.00000000 | 0.00% | 0.00004352 | 0.00004352 | 0.00004245 | 172.00 |
| Jul 12 2024 | 0.00004351 | -0.00000011 | -0.25% | 0.00004375 | 0.00004375 | 0.00004282 | 493.00 |
| Jul 11 2024 | 0.00004362 | -0.00000037 | -0.84% | 0.00004346 | 0.00004362 | 0.00004311 | 514.00 |
| Jul 10 2024 | 0.00004399 | 0.00000098 | 2.28% | 0.00004276 | 0.00004413 | 0.00004185 | 4,365.00 |
| Jul 09 2024 | 0.00004301 | -0.00000020 | -0.46% | 0.00004318 | 0.00004410 | 0.00004269 | 330.00 |
| Jul 08 2024 | 0.00004321 | 0.00000068 | 1.60% | 0.00004275 | 0.00004410 | 0.00004202 | 1,554.00 |
| Jul 07 2024 | 0.00004253 | -0.00000058 | -1.35% | 0.00004336 | 0.00004345 | 0.00004222 | 327.00 |
| Jul 06 2024 | 0.00004311 | 0.00000200 | 4.83% | 0.00004139 | 0.00004332 | 0.00004139 | 760.00 |
| Jul 05 2024 | 0.00004145 | -0.00000059 | -1.40% | 0.00004186 | 0.00004291 | 0.00003953 | 1,664.00 |
| Jul 04 2024 | 0.00004204 | -0.00000200 | -4.53% | 0.00004431 | 0.00004498 | 0.00004204 | 6,313.00 |
| Jul 03 2024 | 0.00004417 | 0.00000200 | 4.72% | 0.00004255 | 0.00004488 | 0.00004206 | 993.00 |
| Jul 02 2024 | 0.00004236 | 0.00000048 | 1.15% | 0.00004188 | 0.00004255 | 0.00004117 | 2,039.00 |
| Jul 01 2024 | 0.00004188 | -0.00000600 | -12.46% | 0.00004825 | 0.00005270 | 0.00004124 | 2,763.00 |
| Jun 30 2024 | 0.00004816 | -0.00000005 | -0.10% | 0.00004899 | 0.00004899 | 0.00004803 | 243.00 |
| Jun 29 2024 | 0.00004821 | -0.00000200 | -3.98% | 0.00004922 | 0.00004922 | 0.00004812 | 1,607.00 |
| Jun 28 2024 | 0.00005029 | 0.00000035 | 0.70% | 0.00004990 | 0.00005029 | 0.00004990 | 58.00 |
| Jun 27 2024 | 0.00004994 | -0.00000079 | -1.56% | 0.00004994 | 0.00004994 | 0.00004994 | 32.00 |
| Jun 26 2024 | 0.00005073 | 0.00000100 | 2.03% | 0.00004935 | 0.00005073 | 0.00004901 | 355.00 |
| Jun 25 2024 | 0.00004928 | -0.00000034 | -0.69% | 0.00004930 | 0.00005003 | 0.00004928 | 245.00 |
| Jun 24 2024 | 0.00004962 | 0.00000200 | 4.21% | 0.00004957 | 0.00004972 | 0.00004745 | 532.00 |
| Jun 23 2024 | 0.00004749 | -0.00000100 | -2.06% | 0.00004793 | 0.00004793 | 0.00004749 | 2.00 |
| Jun 22 2024 | 0.00004862 | -0.00000032 | -0.65% | 0.00004894 | 0.00004895 | 0.00004843 | 321.00 |
| Jun 21 2024 | 0.00004894 | -0.00000027 | -0.55% | 0.00004861 | 0.00004934 | 0.00004847 | 269.00 |
| Jun 20 2024 | 0.00004921 | 0.00000025 | 0.51% | 0.00005019 | 0.00005019 | 0.00004921 | 352.00 |
| Jun 19 2024 | 0.00004896 | 0.00000100 | 2.10% | 0.00004811 | 0.00004950 | 0.00004811 | 243.00 |
| Jun 18 2024 | 0.00004760 | -0.00000300 | -5.88% | 0.00004884 | 0.00004898 | 0.00004570 | 1,577.00 |
| Jun 17 2024 | 0.00005101 | -0.00000069 | -1.33% | 0.00005171 | 0.00005172 | 0.00004945 | 1,029.00 |
| Jun 16 2024 | 0.00005170 | 0.00000005 | 0.10% | 0.00005107 | 0.00005211 | 0.00005107 | 192.00 |
| Jun 15 2024 | 0.00005165 | 0.00000083 | 1.63% | 0.00005057 | 0.00005175 | 0.00005057 | 150.00 |
| Jun 14 2024 | 0.00005082 | -0.00000010 | -0.20% | 0.00005099 | 0.00005168 | 0.00004968 | 1,049.00 |
| Jun 13 2024 | 0.00005092 | -0.00000097 | -1.87% | 0.00005166 | 0.00005189 | 0.00005056 | 1,071.00 |
| Jun 12 2024 | 0.00005189 | 0.00000100 | 1.97% | 0.00005072 | 0.00005262 | 0.00005072 | 1,290.00 |
| Jun 11 2024 | 0.00005083 | -0.00000060 | -1.17% | 0.00005116 | 0.00005215 | 0.00005054 | 2,237.00 |
| Jun 10 2024 | 0.00005143 | -0.00000069 | -1.32% | 0.00005200 | 0.00005262 | 0.00005143 | 570.00 |
| Jun 09 2024 | 0.00005212 | 0.00000022 | 0.42% | 0.00005213 | 0.00005213 | 0.00005142 | 719.00 |
| Jun 08 2024 | 0.00005190 | -0.00000300 | -5.49% | 0.00005355 | 0.00005355 | 0.00005151 | 1,149.00 |
| Jun 07 2024 | 0.00005460 | -0.00000300 | -5.25% | 0.00005698 | 0.00005698 | 0.00005119 | 4,154.00 |
| Jun 06 2024 | 0.00005715 | -0.00000050 | -0.87% | 0.00005815 | 0.00005815 | 0.00005692 | 538.00 |
| Jun 05 2024 | 0.00005765 | 0.00000053 | 0.93% | 0.00005749 | 0.00005769 | 0.00005671 | 601.00 |
| Jun 04 2024 | 0.00005712 | -0.00000029 | -0.51% | 0.00005710 | 0.00005745 | 0.00005614 | 471.00 |
| Jun 03 2024 | 0.00005741 | -0.00000200 | -3.39% | 0.00005861 | 0.00005885 | 0.00005726 | 1,851.00 |
| Jun 02 2024 | 0.00005898 | -0.00000076 | -1.27% | 0.00005948 | 0.00005972 | 0.00005872 | 1,605.00 |
| Jun 01 2024 | 0.00005974 | 0.00000000 | 0.00% | 0.00005974 | 0.00005974 | 0.00005974 | 0.00 |
| May 31 2024 | 0.00005974 | 0.00000200 | 3.45% | 0.00005860 | 0.00006005 | 0.00005860 | 483.00 |
| May 30 2024 | 0.00005803 | -0.00000100 | -1.69% | 0.00005872 | 0.00005872 | 0.00005715 | 218.00 |
| May 29 2024 | 0.00005903 | -0.00000018 | -0.30% | 0.00005894 | 0.00005969 | 0.00005834 | 172.00 |
| May 28 2024 | 0.00005921 | 0.00000053 | 0.90% | 0.00005877 | 0.00005969 | 0.00005871 | 386.00 |
| May 27 2024 | 0.00005868 | 0.00000010 | 0.17% | 0.00005872 | 0.00006053 | 0.00005830 | 860.00 |
| May 26 2024 | 0.00005858 | 0.00000060 | 1.03% | 0.00005816 | 0.00005930 | 0.00005788 | 1,078.00 |
| May 25 2024 | 0.00005798 | 0.00000036 | 0.62% | 0.00005857 | 0.00005862 | 0.00005798 | 132.00 |
| May 24 2024 | 0.00005762 | -0.00000090 | -1.54% | 0.00005842 | 0.00005934 | 0.00005668 | 1,356.00 |
| May 23 2024 | 0.00005852 | 0.00000100 | 1.75% | 0.00005695 | 0.00005937 | 0.00005695 | 1,702.00 |
| May 22 2024 | 0.00005703 | -0.00000028 | -0.49% | 0.00005713 | 0.00005723 | 0.00005550 | 957.00 |
| May 21 2024 | 0.00005731 | 0.00000300 | 5.49% | 0.00005496 | 0.00005731 | 0.00005446 | 3,372.00 |
| May 20 2024 | 0.00005463 | 0.00000300 | 5.84% | 0.00005094 | 0.00005574 | 0.00005064 | 878.00 |
| May 19 2024 | 0.00005140 | -0.00000200 | -3.76% | 0.00005276 | 0.00005276 | 0.00005116 | 2,184.00 |
| May 18 2024 | 0.00005324 | 0.00000014 | 0.26% | 0.00005324 | 0.00005324 | 0.00005324 | 1.00 |
| May 17 2024 | 0.00005310 | 0.00000100 | 1.93% | 0.00005297 | 0.00005385 | 0.00005297 | 284.00 |
| May 16 2024 | 0.00005194 | -0.00000100 | -1.88% | 0.00005314 | 0.00005314 | 0.00005194 | 29.00 |
| May 15 2024 | 0.00005320 | -0.00000008 | -0.15% | 0.00005418 | 0.00005418 | 0.00005280 | 116.00 |
| May 14 2024 | 0.00005328 | -0.00000100 | -1.84% | 0.00005453 | 0.00005526 | 0.00005328 | 266.00 |
| May 13 2024 | 0.00005440 | -0.00000100 | -1.80% | 0.00005470 | 0.00005533 | 0.00005422 | 1,352.00 |
| May 12 2024 | 0.00005545 | -0.00000056 | -1.00% | 0.00005606 | 0.00005624 | 0.00005545 | 118.00 |
| May 11 2024 | 0.00005601 | 0.00000004 | 0.07% | 0.00005636 | 0.00005636 | 0.00005601 | 1.00 |
| May 10 2024 | 0.00005597 | -0.00000100 | -1.75% | 0.00005694 | 0.00005718 | 0.00005597 | 80.00 |
| May 09 2024 | 0.00005712 | 0.00000022 | 0.39% | 0.00005712 | 0.00005712 | 0.00005712 | 3.00 |
| May 08 2024 | 0.00005690 | 0.00000071 | 1.26% | 0.00005602 | 0.00005690 | 0.00005602 | 1,637.00 |
| May 07 2024 | 0.00005619 | 0.00000100 | 1.81% | 0.00005477 | 0.00005619 | 0.00005453 | 304.00 |
| May 06 2024 | 0.00005510 | -0.00000200 | -3.51% | 0.00005605 | 0.00006000 | 0.00005489 | 1,113.00 |
| May 05 2024 | 0.00005692 | -0.00000096 | -1.66% | 0.00005791 | 0.00005876 | 0.00005667 | 34.00 |
| May 04 2024 | 0.00005788 | -0.00000056 | -0.96% | 0.00005801 | 0.00006020 | 0.00005729 | 213.00 |
| May 03 2024 | 0.00005844 | -0.00000200 | -3.32% | 0.00006005 | 0.00006033 | 0.00005844 | 187.00 |
| May 02 2024 | 0.00006017 | 0.00000000 | 0.00% | 0.00006012 | 0.00006084 | 0.00005957 | 487.00 |
| May 01 2024 | 0.00006017 | 0.00000300 | 5.21% | 0.00005761 | 0.00006230 | 0.00005730 | 1,181.00 |
| Apr 30 2024 | 0.00005762 | -0.00000025 | -0.43% | 0.00005809 | 0.00005918 | 0.00005621 | 474.00 |
| Apr 29 2024 | 0.00005787 | -0.00000400 | -6.45% | 0.00006239 | 0.00006299 | 0.00005787 | 582.00 |
| Apr 28 2024 | 0.00006202 | 0.00000000 | 0.00% | 0.00006196 | 0.00006360 | 0.00006165 | 698.00 |
| Apr 27 2024 | 0.00006202 | 0.00000200 | 3.34% | 0.00006035 | 0.00006265 | 0.00005916 | 143.00 |
| Apr 26 2024 | 0.00005982 | 0.00000015 | 0.25% | 0.00005975 | 0.00006063 | 0.00005874 | 158.00 |
| Apr 25 2024 | 0.00005967 | 0.00000010 | 0.17% | 0.00006072 | 0.00006072 | 0.00005866 | 23.00 |
