Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALBTC | Coinbase | 148,368,606 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00004099 | 0.00004094 | 0.00004116 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004099 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | - | 0.00000000 | 0.00004099 | BTC |
BALBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BALBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00004099 | 0.00000200 | 5.17% | 0.00003905 | 0.00004099 | 0.00003890 | 255.00 |
Jul 22 2024 | 0.00003866 | -0.00000054 | -1.38% | 0.00003939 | 0.00004075 | 0.00003855 | 36.00 |
Jul 21 2024 | 0.00003920 | -0.00000070 | -1.75% | 0.00003941 | 0.00003941 | 0.00003920 | 66.00 |
Jul 20 2024 | 0.00003990 | -0.00000094 | -2.30% | 0.00004089 | 0.00004089 | 0.00003982 | 498.00 |
Jul 19 2024 | 0.00004084 | -0.00000032 | -0.78% | 0.00004090 | 0.00004090 | 0.00004045 | 298.00 |
Jul 18 2024 | 0.00004116 | -0.00000047 | -1.13% | 0.00004152 | 0.00004207 | 0.00004095 | 483.00 |
Jul 17 2024 | 0.00004163 | 0.00000078 | 1.91% | 0.00004067 | 0.00004183 | 0.00004047 | 499.00 |
Jul 16 2024 | 0.00004085 | -0.00000074 | -1.78% | 0.00004145 | 0.00004191 | 0.00004085 | 567.00 |
Jul 15 2024 | 0.00004159 | -0.00000060 | -1.42% | 0.00004259 | 0.00004264 | 0.00004137 | 819.00 |
Jul 14 2024 | 0.00004219 | -0.00000100 | -2.30% | 0.00004312 | 0.00004337 | 0.00004219 | 1,111.00 |
Jul 13 2024 | 0.00004351 | 0.00000000 | 0.00% | 0.00004352 | 0.00004352 | 0.00004245 | 172.00 |
Jul 12 2024 | 0.00004351 | -0.00000011 | -0.25% | 0.00004375 | 0.00004375 | 0.00004282 | 493.00 |
Jul 11 2024 | 0.00004362 | -0.00000037 | -0.84% | 0.00004346 | 0.00004362 | 0.00004311 | 514.00 |
Jul 10 2024 | 0.00004399 | 0.00000098 | 2.28% | 0.00004276 | 0.00004413 | 0.00004185 | 4,365.00 |
Jul 09 2024 | 0.00004301 | -0.00000020 | -0.46% | 0.00004318 | 0.00004410 | 0.00004269 | 330.00 |
Jul 08 2024 | 0.00004321 | 0.00000068 | 1.60% | 0.00004275 | 0.00004410 | 0.00004202 | 1,554.00 |
Jul 07 2024 | 0.00004253 | -0.00000058 | -1.35% | 0.00004336 | 0.00004345 | 0.00004222 | 327.00 |
Jul 06 2024 | 0.00004311 | 0.00000200 | 4.83% | 0.00004139 | 0.00004332 | 0.00004139 | 760.00 |
Jul 05 2024 | 0.00004145 | -0.00000059 | -1.40% | 0.00004186 | 0.00004291 | 0.00003953 | 1,664.00 |
Jul 04 2024 | 0.00004204 | -0.00000200 | -4.53% | 0.00004431 | 0.00004498 | 0.00004204 | 6,313.00 |
Jul 03 2024 | 0.00004417 | 0.00000200 | 4.72% | 0.00004255 | 0.00004488 | 0.00004206 | 993.00 |
Jul 02 2024 | 0.00004236 | 0.00000048 | 1.15% | 0.00004188 | 0.00004255 | 0.00004117 | 2,039.00 |
Jul 01 2024 | 0.00004188 | -0.00000600 | -12.46% | 0.00004825 | 0.00005270 | 0.00004124 | 2,763.00 |
Jun 30 2024 | 0.00004816 | -0.00000005 | -0.10% | 0.00004899 | 0.00004899 | 0.00004803 | 243.00 |
Jun 29 2024 | 0.00004821 | -0.00000200 | -3.98% | 0.00004922 | 0.00004922 | 0.00004812 | 1,607.00 |
Jun 28 2024 | 0.00005029 | 0.00000035 | 0.70% | 0.00004990 | 0.00005029 | 0.00004990 | 58.00 |
Jun 27 2024 | 0.00004994 | -0.00000079 | -1.56% | 0.00004994 | 0.00004994 | 0.00004994 | 32.00 |
Jun 26 2024 | 0.00005073 | 0.00000100 | 2.03% | 0.00004935 | 0.00005073 | 0.00004901 | 355.00 |
Jun 25 2024 | 0.00004928 | -0.00000034 | -0.69% | 0.00004930 | 0.00005003 | 0.00004928 | 245.00 |
Jun 24 2024 | 0.00004962 | 0.00000200 | 4.21% | 0.00004957 | 0.00004972 | 0.00004745 | 532.00 |
Jun 23 2024 | 0.00004749 | -0.00000100 | -2.06% | 0.00004793 | 0.00004793 | 0.00004749 | 2.00 |
Jun 22 2024 | 0.00004862 | -0.00000032 | -0.65% | 0.00004894 | 0.00004895 | 0.00004843 | 321.00 |