AirSwap Historical Data - ASTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTUSD	Coinbase	16,207,637	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0012	-1.32%	0.090	0.0899	0.0901

Open	High	Low	Prev. Close	52 Week Range
0.0913	0.0934	0.0885	0.0912	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:09:43	785.50	0.090	USD

Price x Volume	Volume	Base Symbol	Related Pairs
42,985.56	473,385.20	AST	ASTEUR	ASTGBP	ASTBTC

ASTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.0912	-0.0003	-0.33%	0.0915	0.0925	0.0896	306,811.00
Jul 26 2024	0.0915	0.0044	5.05%	0.0874	0.0923	0.0866	542,813.00
Jul 25 2024	0.0871	0.0016	1.87%	0.0859	0.0872	0.0831	581,535.00
Jul 24 2024	0.0855	-0.0026	-2.95%	0.0884	0.0897	0.0853	544,830.00
Jul 23 2024	0.0881	-0.0031	-3.40%	0.0913	0.0927	0.0873	465,028.00
Jul 22 2024	0.0912	-0.0058	-5.98%	0.0972	0.0973	0.0911	287,618.00
Jul 21 2024	0.097	0.00	0.00%	0.0964	0.0971	0.0924	526,121.00
Jul 20 2024	0.097	-0.0006	-0.61%	0.0979	0.0992	0.0956	336,972.00
Jul 19 2024	0.0976	0.004	4.27%	0.0934	0.0998	0.0913	1,398,047.00
Jul 18 2024	0.0936	-0.0041	-4.20%	0.0986	0.0999	0.0917	230,887.00
Jul 17 2024	0.0977	-0.0011	-1.11%	0.099	0.100	0.0966	268,557.00
Jul 16 2024	0.0988	-0.0006	-0.60%	0.0997	0.0997	0.0945	882,030.00
Jul 15 2024	0.0994	0.0068	7.34%	0.0926	0.0995	0.0925	555,018.00
Jul 14 2024	0.0926	0.0019	2.09%	0.0897	0.0927	0.0896	438,942.00
Jul 13 2024	0.0907	0.0008	0.89%	0.0895	0.0908	0.0873	783,754.00
Jul 12 2024	0.0899	0.003	3.45%	0.0877	0.0901	0.0862	843,510.00
Jul 11 2024	0.0869	0.00	0.00%	0.0866	0.0894	0.0861	309,143.00
Jul 10 2024	0.0869	0.0001	0.12%	0.0871	0.0878	0.0859	265,329.00
Jul 09 2024	0.0868	0.0027	3.21%	0.0845	0.0874	0.0841	1,153,565.00
Jul 08 2024	0.0841	0.0056	7.13%	0.0789	0.0849	0.0775	1,195,215.00
Jul 07 2024	0.0785	-0.006	-7.10%	0.0831	0.0838	0.0785	393,802.00
Jul 06 2024	0.0845	0.0039	4.84%	0.0815	0.0845	0.0784	285,963.00
Jul 05 2024	0.0806	0.0001	0.12%	0.0812	0.0812	0.0723	1,288,832.00
Jul 04 2024	0.0805	-0.0069	-7.89%	0.0874	0.088	0.0804	932,496.00
Jul 03 2024	0.0874	-0.0061	-6.52%	0.0935	0.094	0.0867	955,114.00
Jul 02 2024	0.0935	-0.004	-4.10%	0.0972	0.0994	0.0927	1,864,054.00
Jul 01 2024	0.0975	-0.0087	-8.19%	0.1062	0.1085	0.0975	925,074.00
Jun 30 2024	0.1062	0.0052	5.15%	0.1012	0.1068	0.0985	558,042.00
Jun 29 2024	0.101	-0.0045	-4.27%	0.1059	0.1069	0.1007	340,928.00
Jun 28 2024	0.1055	-0.0013	-1.22%	0.1071	0.1084	0.1048	592,203.00