0.352 | Binance | 17240167.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,119,979.30 | 1726999110 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 47.3104281555 | Recently |
0.352 | OKX | 4288720.908 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,524,161.24 | 1726999104 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 11.7690980218 | Recently |
0.35209 | DigiFinex | 3885043.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,380,727.09 | 1726998894 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 10.6613265868 | Recently |
0.352 | Coinbase | 3026393.59761 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,074,967.36 | 1726999103 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 4 | https://pro.coinbase.com/trade/ADA-USD | 8.30502232878 | Recently |
0.3523 | Kucoin | 1295411.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 459,850.10 | 1726998871 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 5 | https://trade.kucoin.com/ADA-USDT | 3.55486470099 | Recently |
0.3519 | Tidex | 909267.251751 | /cdn/crypto/logos/exchanges/TIDE.png | $ 322,782.04 | 1726999047 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.49520909461 | Recently |
0.31524 | Bitvavo | 786256.798922 | /cdn/crypto/logos/exchanges/BITV.png | € 249,251.48 | 1726999111 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADA-EUR | 2.15764409374 | Recently |
5.61E-6 | Binance | 637795.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.59 | 1726999108 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 1.75023666531 | Recently |
0.3155 | Binance | 576182.7 | /cdn/crypto/logos/exchanges/BINA.png | € 183,046.79 | 1726999110 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 1.58115923611 | Recently |
0.35208 | Crypto.com | 554538 | /cdn/crypto/logos/exchanges/CRTO.png | $ 197,118.54 | 1726999111 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.5217619003 | Recently |
0.3526 | Gate.io | 486841.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 172,846.09 | 1726997201 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.33598959559 | 32 minutes ago |
0.3518 | LBank | 384231.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 136,257.55 | 1726999101 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 12 | https://www.lbank.info/exchange/ada/usdt | 1.05440609821 | Recently |
0.35188 | Crypto.com | 352266 | /cdn/crypto/logos/exchanges/CRTO.png | $ 125,306.10 | 1726999000 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 0.966687544535 | Recently |
0.352047 | Kraken | 330557.726607 | /cdn/crypto/logos/exchanges/KRKN.png | $ 117,993.42 | 1726999020 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.907115750769 | Recently |
0.35251 | Bitfinex | 207402.475122 | /cdn/crypto/logos/exchanges/BFNX.png | $ 73,726.50 | 1726999110 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.569153393759 | Recently |
5.61E-6 | Bitfinex | 189517.022198 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.07 | 1726998473 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 16 | https://www.bitfinex.com/t/ADA:BTC | 0.520072175106 | 11 minutes ago |
0.352 | Coinbase | 177823.21 | /cdn/crypto/logos/exchanges/GDAX.png | $ 63,059.64 | 1726999104 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.48798204265 | Recently |
0.31573 | Bitstamp | 121591.950534 | /cdn/crypto/logos/exchanges/BSTP.png | € 38,520.00 | 1726999104 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 18 | https://www.bitstamp.net/markets/ada/eur | 0.333672350147 | Recently |
0.35185 | EXMO | 99052.5051201 | /cdn/crypto/logos/exchanges/EXMO.png | $ 35,140.35 | 1726999021 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.27181965604 | Recently |
5.62E-6 | Coinbase | 97641.37 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.549411 | 1726999098 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 20 | https://pro.coinbase.com/trade/ADA-BTC | 0.267947222299 | Recently |
0.35192 | Bitstamp | 85397.7741121 | /cdn/crypto/logos/exchanges/BSTP.png | $ 30,219.11 | 1726999107 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 21 | https://www.bitstamp.net/markets/ada/usd | 0.234348374709 | Recently |
0.315673 | Kraken | 80742.9884093 | /cdn/crypto/logos/exchanges/KRKN.png | € 25,600.59 | 1726999019 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.221574722522 | Recently |
0.3153 | Coinbase | 79676.41 | /cdn/crypto/logos/exchanges/GDAX.png | € 25,245.72 | 1726999105 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 23 | https://pro.coinbase.com/trade/ADA-EUR | 0.218647820511 | Recently |
0.357879 | HTX | 76193.5656723 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,235.89 | 1726967622 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.209090207142 | 9 hours ago |
0.0001364 | Binance | 72335.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.89 | 1726999107 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 25 | https://www.binance.com/en/trade/ADA_ETH | 0.198502363385 | Recently |
0.362925 | EXMO | 64728 | /cdn/crypto/logos/exchanges/EXMO.png | $ 23,636.75 | 1726999021 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.177626428275 | Recently |
0.3535 | LATOKEN | 57601.0514 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,324.93 | 1726991574 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ADA-USDT | 0.158068672368 | 2 hours ago |
0.0001368 | Kraken | 56204.7208465 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7.68 | 1726999018 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.154236865285 | Recently |
5.61E-6 | Tidex | 45527.924198 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.256274 | 1726998984 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 29 | https://tidex.com/exchange/ADA/BTC | 0.124937624553 | Recently |
5.61E-6 | Gate.io | 34024.05 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.192783 | 1726995511 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 30 | https://gate.io/trade/ADA_BTC | 0.0933687195177 | 1 hour ago |
0.00013665 | HitBTC | 33050 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.52 | 1726998637 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 31 | https://hitbtc.com/ADA-to-ETH | 0.0906957337548 | 8 minutes ago |
5.61E-6 | Kucoin | 24765.1715 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.139260 | 1726997123 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.0679605264979 | 33 minutes ago |
5.63E-6 | Upbit | 21064.8053163 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.118519 | 1726991721 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0578059901531 | 2 hours ago |
0.2639 | Coinbase | 11959.97 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,181.58 | 1726999097 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 34 | https://pro.coinbase.com/trade/ADA-GBP | 0.0328205220828 | Recently |
5.61E-6 | Crypto.com | 11671 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.065675 | 1726999097 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0320275312754 | Recently |
0.0001364 | Tidex | 10767.274098 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.47 | 1726999036 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 36 | https://tidex.com/exchange/ADA/ETH | 0.02954752874 | Recently |
5.64E-6 | Bitstamp | 9840.34740458 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.055505 | 1726998883 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 37 | https://www.bitstamp.net/markets/ada/btc | 0.0270038586463 | Recently |
0.000136 | Coinbase | 9638.77 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1.32 | 1726975778 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 38 | https://pro.coinbase.com/trade/ADA-ETH | 0.0264506903977 | 6 hours ago |
5.63E-6 | EXMO | 4898.78371565 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.027605 | 1726999020 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0134432309712 | Recently |
5.61E-6 | HitBTC | 3024 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.016935 | 1726997429 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 40 | https://hitbtc.com/ADA-to-BTC | 0.00829845382374 | 28 minutes ago |
5.66E-6 | HTX | 405.24 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002294 | 1726966688 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00111205867313 | 9 hours ago |
0.341482 | Mercatox | 199.61523406 | /cdn/crypto/logos/exchanges/MRTX.png | $ 67.85 | 1726995606 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000547783664802 | 58 minutes ago |
0.3606 | Upbit | 104.8321117 | /cdn/crypto/logos/exchanges/UPBT.png | $ 37.80 | 1726996148 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000287680039083 | 49 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726963337 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 48 | https://www.binance.com/en/trade/ADA_GBP | 0 | 10 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726963336 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 10 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726963331 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 10 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726999104 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726999103 | ADA/GBP | https://cex.io/ada-gbp | GBP | 52 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726999106 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726999101 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963348 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 10 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726963328 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 10 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.358025 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726963320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 10 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726963331 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 10 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 10 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726998869 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |