Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ZTEST Electronics Inc | ZTE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.31 | 0.30 | 0.31 | 0.30 | 0.315 |
ZTE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.35 | 0.285 | 0.3112481 | 108,785 | 0.00 | 0.00% |
1 Month | 0.265 | 0.35 | 0.245 | 0.2991322 | 122,444 | 0.035 | 13.21% |
3 Months | 0.085 | 0.35 | 0.07 | 0.2152818 | 188,238 | 0.215 | 252.94% |
6 Months | 0.10 | 0.35 | 0.07 | 0.162933 | 171,167 | 0.20 | 200.00% |
1 Year | 0.05 | 0.35 | 0.03 | 0.1457371 | 151,865 | 0.25 | 500.00% |
3 Years | 0.275 | 0.43 | 0.02 | 0.154489 | 70,035 | 0.025 | 9.09% |
5 Years | 0.345 | 0.45 | 0.02 | 0.1730122 | 46,889 | -0.045 | -13.04% |
ZTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.30 | -0.015 | -4.76% | 0.31 | 0.31 | 0.30 | 76,000 |
Apr 30 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.315 | 126,500 |
Apr 29 2024 | 0.32 | 0.005 | 1.59% | 0.34 | 0.345 | 0.32 | 63,444 |
Apr 26 2024 | 0.315 | 0.015 | 5.00% | 0.30 | 0.35 | 0.30 | 196,781 |
Apr 25 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 103,000 |
Apr 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 0.285 | 54,200 |
Apr 23 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.30 | 0.30 | 704 |
Apr 22 2024 | 0.315 | -0.015 | -4.55% | 0.33 | 0.33 | 0.30 | 50,130 |
Apr 19 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.33 | 0.325 | 75,122 |
Apr 18 2024 | 0.325 | -0.015 | -4.41% | 0.32 | 0.335 | 0.31 | 29,500 |
Apr 17 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.32 | 276,050 |
Apr 16 2024 | 0.34 | 0.04 | 13.33% | 0.31 | 0.35 | 0.305 | 73,565 |
Apr 15 2024 | 0.30 | 0.01 | 3.45% | 0.305 | 0.315 | 0.295 | 49,200 |
Apr 12 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.31 | 0.29 | 245,500 |
Apr 11 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 56,580 |
Apr 10 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.28 | 114,345 |
Apr 09 2024 | 0.30 | 0.035 | 13.21% | 0.29 | 0.30 | 0.29 | 229,000 |
Apr 08 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.28 | 0.26 | 247,813 |
Apr 05 2024 | 0.275 | 0.02 | 7.84% | 0.26 | 0.275 | 0.245 | 302,355 |
Apr 04 2024 | 0.255 | -0.025 | -8.93% | 0.275 | 0.275 | 0.255 | 122,000 |
Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.265 | 0.28 | 0.265 | 33,100 |
Apr 02 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 0.265 | 35,010 |