Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 29,500 |
|
|||||
| News | - | ||||||
| Day High | 0.335 | Low High |
|||||
| Day Low | 0.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZTEST Electronics Inc | ZTE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -4.41% | 0.325 | 17:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.31 | 0.335 | 0.325 | 0.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 29,500 | - | 0.03 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:14 | 4,000 | $ 0.325 | CAD |
ZTEST Electronics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.35 | 0.28 | 0.3148353 | 140,179 | 0.025 | 8.33% |
| 1 Month | 0.23 | 0.35 | 0.22 | 0.2845368 | 127,817 | 0.095 | 41.30% |
| 3 Months | 0.08 | 0.35 | 0.07 | 0.1884209 | 209,501 | 0.245 | 306.25% |
| 6 Months | 0.105 | 0.35 | 0.07 | 0.1557034 | 171,755 | 0.22 | 209.52% |
| 1 Year | 0.09 | 0.35 | 0.03 | 0.1395985 | 151,255 | 0.235 | 261.11% |
| 3 Years | 0.33 | 0.43 | 0.02 | 0.1499838 | 69,428 | -0.005 | -1.52% |
| 5 Years | 0.35 | 0.45 | 0.02 | 0.1692887 | 46,972 | -0.025 | -7.14% |
