VR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 22,800 |
May 16 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 44,757 |
May 15 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 10,002 |
May 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 19,000 |
May 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 129,333 |
May 10 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 1,000 |
May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,000 |
May 08 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 11,527 |
May 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 166 |
May 06 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 21,188 |
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 9,666 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 26 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 36,010 |
Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 88 |
Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 78 |
Apr 23 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 114,333 |
Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 333 |
Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 38,000 |
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,333 |
Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 222 |
Apr 12 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 7,008 |
Apr 11 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 13,764 |
Apr 10 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 9,221 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 14,833 |
Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 10,000 |
Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 32,000 |
Apr 04 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 55,000 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,666 |
Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 7,000 |
Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,300 |
Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 63,000 |
Mar 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 14,500 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 147,589 |
Mar 20 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 6,000 |
Mar 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 512 |
Mar 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 14,000 |
Mar 15 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 4,333 |
Mar 14 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 1,000 |
Mar 13 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 5,000 |
Mar 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 9,000 |
Mar 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 8,088 |
Mar 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 07 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 1,867 |
Mar 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 80,984 |
Mar 04 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.04 | 149,180 |
Mar 01 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 10,000 |
Feb 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 43,988 |
Feb 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 27 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 16,315 |
Feb 26 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 193,666 |
Feb 23 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 240,794 |
Feb 22 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 40,000 |
Feb 21 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 81,100 |