Victory Battery Metals Historical Data - VR

Company Name	Stock Ticker Symbol	Market	Type
Victory Battery Metals Corp	VR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	07:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.05

VR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.05	0.0538037	37,627	0.00	0.00%
1 Month	0.05	0.055	0.045	0.0524434	21,514	0.00	0.00%
3 Months	0.045	0.07	0.04	0.0528548	52,270	0.005	11.11%
6 Months	0.06	0.07	0.035	0.049956	62,036	-0.01	-16.67%
1 Year	0.195	0.24	0.035	0.1226583	222,257	-0.145	-74.36%
3 Years	0.81	1.215	0.035	0.3949705	284,454	-0.76	-93.83%
5 Years	1.71	5.40	0.035	0.6542568	322,294	-1.66	-97.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 26 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	36,010
Apr 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	88
Apr 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	78
Apr 23 2024	0.055	0.01	22.22%	0.05	0.055	0.05	114,333
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	333
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	38,000
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,333
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	222
Apr 12 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	7,008
Apr 11 2024	0.05	0.005	11.11%	0.045	0.05	0.045	13,764
Apr 10 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	9,221
Apr 09 2024	0.055	0.00	0.00%	0.05	0.055	0.05	14,833
Apr 08 2024	0.055	0.00	0.00%	0.05	0.055	0.05	10,000
Apr 05 2024	0.055	0.00	0.00%	0.05	0.055	0.05	32,000
Apr 04 2024	0.055	0.005	10.00%	0.05	0.055	0.05	55,000
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,666