ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,812.59
      -0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Valeo Pharma Inc (VPH)

      7. Valeo Pharma Inc (VPH) Historical

      VPH Valeo Pharma Inc

      0.54
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      VPH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.54 0.00 0.00% 0.54 0.54 0.54 130
      May 16 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      May 15 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      May 14 2024 0.54 0.00 0.00% 0.54 0.54 0.54 60
      May 13 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      May 10 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      May 09 2024 0.54 0.00 0.00% 0.54 0.54 0.54 225
      May 08 2024 0.54 0.00 0.00% 0.54 0.54 0.54 100
      May 07 2024 0.54 0.00 0.00% 0.54 0.54 0.54 10
      May 06 2024 0.54 0.00 0.00% 0.54 0.54 0.54 425
      May 03 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      May 02 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      May 01 2024 0.54 0.00 0.00% 0.54 0.54 0.54 400
      Apr 30 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 29 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 26 2024 0.54 0.00 0.00% 0.54 0.54 0.54 1,464
      Apr 25 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 24 2024 0.54 0.00 0.00% 0.54 0.54 0.54 1,513
      Apr 23 2024 0.54 0.00 0.00% 0.54 0.54 0.54 175
      Apr 22 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 19 2024 0.54 0.00 0.00% 0.54 0.54 0.54 30
      Apr 18 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 17 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 16 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 15 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 12 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 11 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 10 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 09 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 08 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 05 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 04 2024 0.54 0.00 0.00% 0.54 0.54 0.54 106
      Apr 03 2024 0.54 0.00 0.00% 0.54 0.54 0.54 100
      Apr 02 2024 0.54 0.00 0.00% 0.54 0.54 0.54 50
      Apr 01 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 28 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 27 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 26 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 25 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 22 2024 0.54 0.00 0.00% 0.54 0.54 0.54 760
      Mar 21 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 20 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 19 2024 0.54 0.00 0.00% 0.54 0.54 0.54 100
      Mar 18 2024 0.54 0.00 0.00% 0.54 0.54 0.54 1,150
      Mar 15 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 14 2024 0.54 0.00 0.00% 0.54 0.54 0.54 25
      Mar 13 2024 0.54 0.00 0.00% 0.54 0.54 0.54 1,200
      Mar 12 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 11 2024 0.54 0.00 0.00% 0.54 0.54 0.54 200
      Mar 08 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 07 2024 0.54 0.00 0.00% 0.54 0.54 0.54 275
      Mar 06 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 05 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 04 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Mar 01 2024 0.54 0.00 0.00% 0.54 0.54 0.54 200
      Feb 29 2024 0.54 0.00 0.00% 0.54 0.54 0.54 350
      Feb 28 2024 0.54 0.00 0.00% 0.54 0.54 0.54 400
      Feb 27 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Feb 26 2024 0.54 0.00 0.00% 0.54 0.54 0.54 490
      Feb 23 2024 0.54 0.00 0.00% 0.54 0.54 0.54 100
      Feb 22 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Feb 21 2024 0.54 0.00 0.00% 0.54 0.54 0.54 1
      Feb 20 2024 0.54 0.00 0.00% 0.54 0.54 0.54 300

      Your Recent History

      CSE
      VPH
      Valeo Pharma
      TSX
      DRT
      DIRTT Environmental Solu...
      NYSE
      WFC-Q
      Wells Fargo
      TSXV
      GLXY
      Galaxy Digital
      TSX
      3657
      Pole To Win
      LSE
      0OA7
      Assystem
      NYSE
      UAM
      TSXV
      BANC
      Bankers Cobalt
      TSX
      MKB
      Mackenzie Core Plus Cana...
      NYSE
      PACK
      Ranpak
      KUCN
      TKYUSDT
      THEKEY
      LSE
      GAL
      Galantas Gold
      NASDAQ
      NXTP
      NextPlay Technologies
      TSXV
      CCMI
      Canadian Critical Minerals
      USOTC
      RIINF
      Canadian Critical Minerals (QB)
      USOTC
      BRCOQ
      Beard (CE)
      Delayed Upgrade Clock