Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valeo Pharma Inc | VPH | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.54 | 0.54 |
VPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.54 | 0.54 | 0.54 | 932 | 0.00 | 0.00% |
| 1 Month | 0.54 | 0.54 | 0.54 | 0.54 | 716 | 0.00 | 0.00% |
| 3 Months | 0.54 | 0.54 | 0.54 | 0.54 | 401 | 0.00 | 0.00% |
| 6 Months | 0.54 | 0.54 | 0.54 | 0.54 | 381 | 0.00 | 0.00% |
| 1 Year | 0.54 | 0.54 | 0.54 | 0.54 | 361 | 0.00 | 0.00% |
| 3 Years | 1.18 | 1.22 | 0.49 | 0.7207039 | 61,858 | -0.64 | -54.24% |
| 5 Years | 0.72 | 1.86 | 0.24 | 0.9513832 | 84,276 | -0.18 | -25.00% |
VPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| May 02 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| May 01 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 400 |
| Apr 30 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 29 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 26 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 1,464 |
| Apr 25 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 24 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 1,513 |
| Apr 23 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 175 |
| Apr 22 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 19 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 30 |
| Apr 18 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 17 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 16 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 15 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 12 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 11 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 10 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 09 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 08 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Apr 05 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
