ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.80
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      67,043.59
      2.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Voyageur Mineral Explorers Corp (VOY)

      7. Voyageur Mineral Explorers Corp (VOY) Historical

      VOY Voyageur Mineral Explorers Corp

      0.43
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      VOY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      May 15 2024 0.43 0.00 0.00% 0.43 0.43 0.43 2,000
      May 14 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      May 13 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      May 10 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      May 09 2024 0.43 0.00 0.00% 0.43 0.43 0.43 2,500
      May 08 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      May 07 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      May 06 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      May 03 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      May 02 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      May 01 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 30 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 29 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 26 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 25 2024 0.43 0.00 0.00% 0.43 0.43 0.43 20,000
      Apr 24 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 23 2024 0.43 0.00 0.00% 0.43 0.43 0.43 2,500
      Apr 22 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 19 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 18 2024 0.43 0.00 0.00% 0.43 0.43 0.43 2,000
      Apr 17 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 16 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 15 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 12 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 11 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 10 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 09 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 08 2024 0.43 0.00 0.00% 0.43 0.43 0.43 200
      Apr 05 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 04 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 03 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 02 2024 0.43 0.00 0.00% 0.43 0.43 0.43 1,000
      Apr 01 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Mar 28 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Mar 27 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Mar 26 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Mar 25 2024 0.43 -0.01 -2.27% 0.44 0.44 0.43 39,500
      Mar 22 2024 0.44 0.00 0.00% 0.44 0.44 0.44 20,000
      Mar 21 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Mar 20 2024 0.44 -0.01 -2.22% 0.44 0.44 0.44 10,500
      Mar 19 2024 0.45 -0.03 -6.25% 0.45 0.45 0.45 50,000
      Mar 18 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Mar 15 2024 0.48 0.00 0.00% 0.48 0.48 0.48 5,000
      Mar 14 2024 0.48 0.07 17.07% 0.48 0.48 0.48 7,500
      Mar 13 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 12 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 11 2024 0.41 0.00 0.00% 0.41 0.41 0.41 100
      Mar 08 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 07 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 06 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 05 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 04 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 01 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Feb 29 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Feb 28 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Feb 27 2024 0.41 0.00 0.00% 0.41 0.41 0.41 10,000
      Feb 26 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Feb 23 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Feb 22 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Feb 21 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Feb 20 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0

      Your Recent History

      CSE
      VOY
      Voyageur Mineral Explorers
      NASDAQ
      SMMDQX
      Smart Trust Morningstar ...
      NYSE
      SIX
      Six Flags Entertainment
      TSX
      BN.PF.I
      Brookfield
      SUSHI
      WOOETH
      WOO Network (Wootrade Network)
      BIT
      GWT
      ETF
      Delayed Upgrade Clock