Yumy Candy Company Inc (TYUM)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 42.8571428571 | 0.07 | 0.1 | 0.05 | 20782 | 0.06648454 | CS |
| 12 | 0 | 0 | 0.1 | 0.1 | 0.05 | 11316 | 0.06611342 | CS |
| 26 | 0.025 | 33.3333333333 | 0.075 | 0.195 | 0.045 | 14538 | 0.07919293 | CS |
| 52 | -0.23 | -69.696969697 | 0.33 | 0.38 | 0.045 | 11175 | 0.11663951 | CS |
| 156 | -2.59 | -96.282527881 | 2.69 | 2.7 | 0.045 | 20857 | 0.97039798 | CS |
| 260 | -2.59 | -96.282527881 | 2.69 | 2.7 | 0.045 | 20857 | 0.97039798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724447100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724360700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724274300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724187900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724101500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723842300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723755900 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 21000 |
| 1723669500 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 41251 |
| 1723583100 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 16000 |
| 1723496700 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 43028 |
| 1723237500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 53546 |
| 1723151100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21149 |
| 1723064700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722978300 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 11300 |
| 1722632700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722546300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16 |
| 1722459900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722373500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722287100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26 |
| 1722027900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 506 |
| 1721941500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721855100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721768700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721677800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2146 |
| 1721423100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721336700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721250300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721163900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721077500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 22000 |
| 1720818300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10 |
| 1720731900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720645500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 66 |
| 1720559100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720472700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 120 |
| 1720213500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720127100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720040700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719954300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719608700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719522300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719435900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719349500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719263100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4000 |
| 1719003900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718917500 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1718831100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25 |
| 1718744700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718658300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7250 |
| 1718399100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718312700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718226300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8 |
| 1718139900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718053500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717794300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717707900 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 1504 |
| 1717621500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2 |
| 1717535100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717448700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717189500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717103100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717016700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716930300 | 0.1 | -0.025 | -20.00 | 0.125 | 0.125 | 0.1 | 2080 |
| 1716843900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
