Tuga Innovations Inc (TUGA)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 50 | 0.02 | 0.03 | 0.01 | 18800 | 0.01579787 | CS |
| 4 | 0.02 | 200 | 0.01 | 0.03 | 0.005 | 139570 | 0.01790405 | CS |
| 12 | 0.015 | 100 | 0.015 | 0.03 | 0.005 | 68666 | 0.01550154 | CS |
| 26 | 0.025 | 500 | 0.005 | 0.03 | 0.005 | 80158 | 0.01306155 | CS |
| 52 | 0.02 | 200 | 0.01 | 0.03 | 0.005 | 78750 | 0.01181861 | CS |
| 156 | -0.75 | -96.1538461538 | 0.78 | 1.12 | 0.005 | 41667 | 0.06476699 | CS |
| 260 | -0.53 | -94.6428571429 | 0.56 | 1.12 | 0.005 | 41908 | 0.07896032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734645900 | 0.03 | 0.02 | 200.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1734559500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3000 |
| 1734473100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.03 | 0.01 | 85000 |
| 1734386700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 15000 |
| 1734127500 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.01 | 300809 |
| 1734041100 | 0.025 | 0.02 | 400.00 | 0.01 | 0.025 | 0.01 | 1508240 |
| 1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 446344 |
| 1733868300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 62500 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 161000 |
| 1733263500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 160000 |
| 1733177100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 43010 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732313100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 24000 |
| 1732226700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 36000 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37000 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1731449100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1731362700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 38000 |
| 1731103500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 319792 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730844300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730408700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730322300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 409100 |
| 1730149500 | 0.01 | -0.01 | -50.00 | 0.01 | 0.015 | 0.01 | 299000 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729285500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729199100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1728421500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 35000 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727903100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727730300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
