News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 184500 | 0.03064024 | CS |
| 12 | 0 | 0 | 0.03 | 0.045 | 0.025 | 124611 | 0.0336653 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.06 | 0.025 | 119936 | 0.0363956 | CS |
| 52 | -0.09 | -75 | 0.12 | 0.125 | 0.025 | 119981 | 0.0646769 | CS |
| 156 | -0.02 | -40 | 0.05 | 0.185 | 0.025 | 216215 | 0.10251963 | CS |
| 260 | -0.01 | -25 | 0.04 | 0.185 | 0.005 | 425989 | 0.07061155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722287100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722027900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721941500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721855100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721768700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721682300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721423100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721336700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721250300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721163900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721077500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720818300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720731900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720645500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720559100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720472700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 63000 |
| 1720213500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720127100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 580500 |
| 1720040700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 94000 |
| 1719954300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1719608700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1719522300 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 51681 |
| 1719435900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.04 | 193000 |
| 1719349500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 105000 |
| 1719263100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 69812 |
| 1719003900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4345 |
| 1718917500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718831100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718744700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718658300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4230 |
| 1718399100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718312700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718226300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 719 |
| 1718139900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718053440 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2660 |
| 1717794300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1717707900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 59275 |
| 1717621500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1717535100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1030600 |
| 1717448700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1717189500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717103100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1717016700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1716930300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716843900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 274000 |
| 1716584700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 95000 |
| 1716498300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 140800 |
| 1716411900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716325500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39700 |
| 1715979900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1715893500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1715807100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1715720700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715634300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 155000 |
| 1715375100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 411000 |
| 1715288700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 150125 |
| 1715202300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 29000 |
| 1715115900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 319300 |
| 1715029500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 66400 |
| 1714770300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.035 | 68000 |
| 1714683900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 19400 |
| 1714597500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 219952 |
| 1714511100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 42631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
